Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.22	19.09	19.09	19.09	2,357,271	-0.13(-0.68%)
Dec 30, 2009	19.23	19.34	19.17	19.22	2,483,587	-0.01(-0.03%)
Dec 29, 2009	19.25	19.35	19.23	19.23	3,745,773	+0.03(+0.17%)
Dec 28, 2009	19.39	19.40	19.16	19.20	3,289,254	-0.12(-0.62%)
Dec 24, 2009	19.35	19.42	19.28	19.32	1,883,652	-0.01(-0.06%)
Dec 23, 2009	19.23	19.35	19.17	19.33	3,468,124	+0.19(+0.97%)
Dec 22, 2009	19.11	19.32	19.01	19.14	4,047,621	+0.03(+0.17%)
Dec 21, 2009	18.95	19.13	18.74	19.11	5,225,510	+0.27(+1.42%)
Dec 18, 2009	18.80	18.88	18.70	18.84	7,027,509	+0.09(+0.47%)
Dec 17, 2009	18.77	18.94	18.70	18.75	4,530,331	-0.13(-0.67%)
Dec 16, 2009	19.05	19.07	18.83	18.88	3,475,467	-0.01(-0.03%)
Dec 15, 2009	18.96	19.02	18.83	18.89	4,741,078	-0.13(-0.69%)
Dec 14, 2009	19.07	19.08	18.94	19.02	6,420,954	+0.20(+1.07%)
Dec 11, 2009	18.83	18.96	18.75	18.81	4,288,360	+0.09(+0.47%)
Dec 10, 2009	18.97	19.09	18.71	18.73	8,380,213	-0.14(-0.75%)
Dec 09, 2009	18.59	18.90	18.50	18.87	13,819,022	+0.25(+1.32%)
Dec 08, 2009	18.37	18.67	18.37	18.62	12,792,702	+0.01(+0.03%)
Dec 07, 2009	18.48	18.72	18.48	18.62	9,275,589	+0.04(+0.21%)
Dec 04, 2009	19.06	19.11	18.13	18.58	27,953,302	-0.60(-3.13%)
Dec 03, 2009	19.35	19.41	19.16	19.18	11,104,306	-0.10(-0.54%)
Dec 02, 2009	19.31	19.38	19.21	19.28	6,028,696	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.