Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,900 | -0.01(-1.41%) |
Dec 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.18(-20.22%) |
Dec 28, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 651 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8999 | 0.8999 | 0.8900 | 0.8900 | 218 | +0.19(+27.14%) |
Dec 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 165 | +0.00(+0.00%) |
Dec 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Dec 15, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Dec 11, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) |
Dec 10, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 3,081 | +0.03(+3.45%) |
Dec 04, 2009 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 03, 2009 | 0.7250 | 0.7350 | 0.7100 | 0.7100 | 2,100 | -0.03(-3.40%) |
Dec 01, 2009 | 0.7400 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.07(-8.70%) |
Nov 30, 2009 | 0.6000 | 0.8300 | 0.6000 | 0.8050 | 1,750 | -0.18(-18.69%) |
Nov 25, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.07%) |
Nov 24, 2009 | 0.9617 | 0.9699 | 0.9600 | 0.9699 | 1,100 | +0.02(+2.09%) |
Nov 17, 2009 | 0.7100 | 0.9500 | 0.9500 | 0.9500 | 1,600 | -0.10(-9.52%) |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.16%) |
Nov 09, 2009 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0 | +0.08(+8.24%) |
Nov 06, 2009 | 1.120 | 1.120 | 0.9225 | 0.9225 | 383 | +0.14(+18.27%) |
Nov 03, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.65%) |
Nov 02, 2009 | 0.7500 | 0.7599 | 0.7000 | 0.7599 | 3,416 | +0.01(+1.32%) |
Oct 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) |
Oct 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,400 | -0.05(-5.88%) |
Oct 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 200 | -0.06(-6.59%) |
Oct 21, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) |
Oct 19, 2009 | 0.9900 | 1.000 | 1.000 | 1.000 | 100 | +0.15(+17.44%) |
Oct 15, 2009 | 1.000 | 0.8515 | 0.8515 | 0.8515 | 600 | -0.15(-14.85%) |
Oct 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Oct 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.91%) |
Oct 08, 2009 | 0.9000 | 0.9098 | 0.9000 | 0.9098 | 1,400 | +0.01(+1.09%) |
Oct 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.