Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3053 3053 3053 3053 0 +0.00(+0.00%)
Dec 30, 2009 3036 3053 3035 3053 0 +19.84(+0.65%)
Dec 29, 2009 3023 3033 3016 3033 0 +0.00(+0.00%)
Dec 28, 2009 3023 3033 3016 3033 0 +8.51(+0.28%)
Dec 27, 2009 3016 3031 3015 3024 0 +0.00(+0.00%)
Dec 26, 2009 3024 3024 3024 3024 0 +0.00(+0.00%)
Dec 25, 2009 3024 3024 3024 3024 0 +0.00(+0.00%)
Dec 24, 2009 3016 3031 3015 3024 0 +8.17(+0.27%)
Dec 23, 2009 3018 3021 3006 3016 0 -4.40(-0.15%)
Dec 22, 2009 3019 3021 3005 3021 0 +0.00(+0.00%)
Dec 21, 2009 3019 3021 3005 3021 0 +3.57(+0.12%)
Dec 20, 2009 3022 3022 3011 3017 0 +0.00(+0.00%)
Dec 19, 2009 3022 3022 3011 3017 0 -31.16(-1.02%)
Dec 18, 2009 3037 3051 3033 3048 0 +15.78(+0.52%)
Dec 17, 2009 3044 3044 3015 3032 0 -14.20(-0.47%)
Dec 16, 2009 3045 3057 3040 3047 0 +4.47(+0.15%)
Dec 15, 2009 3028 3042 3019 3042 0 +0.00(+0.00%)
Dec 14, 2009 3028 3042 3019 3042 0 +10.97(+0.36%)
Dec 12, 2009 3012 3031 3008 3031 0 +24.56(+0.82%)
Dec 11, 2009 2994 3007 2988 3007 0 +25.32(+0.85%)
Dec 10, 2009 3006 3008 2980 2981 0 -30.82(-1.02%)
Dec 09, 2009 3046 3046 3012 3012 0 -34.56(-1.13%)
Dec 08, 2009 3063 3065 3041 3047 0 +0.00(+0.00%)
Dec 07, 2009 3063 3065 3041 3047 0 -15.36(-0.50%)
Dec 05, 2009 3076 3083 3051 3062 0 -28.92(-0.94%)
Dec 04, 2009 3114 3114 3076 3091 0 -29.05(-0.93%)
Dec 03, 2009 3108 3130 3108 3120 0 +22.04(+0.71%)
Dec 02, 2009 3051 3098 3051 3098 0 +52.95(+1.74%)
Dec 01, 2009 3045 3045 3045 3045 0 +0.00(+0.00%)
Nov 30, 2009 3030 3060 3021 3045 0 +0.00(+0.00%)
Nov 29, 2009 3030 3060 3021 3045 0 +0.00(+0.00%)
Nov 28, 2009 3030 3060 3021 3045 0 -44.85(-1.45%)
Nov 27, 2009 3068 3092 3068 3090 0 +25.52(+0.83%)
Nov 26, 2009 3072 3079 3053 3064 0 -10.36(-0.34%)
Nov 25, 2009 3073 3089 3062 3075 0 +26.66(+0.87%)
Nov 24, 2009 3072 3073 3048 3048 0 +0.00(+0.00%)
Nov 23, 2009 3072 3073 3048 3048 0 -20.73(-0.68%)
Nov 22, 2009 3077 3084 3053 3069 0 +0.00(+0.00%)
Nov 21, 2009 3077 3084 3053 3069 0 -14.57(-0.47%)
Nov 20, 2009 3054 3084 3053 3083 0 +30.69(+1.01%)
Nov 19, 2009 3040 3063 3037 3053 0 +20.52(+0.68%)
Nov 18, 2009 3030 3032 3011 3032 0 +20.73(+0.69%)
Nov 17, 2009 3034 3034 2999 3011 0 +0.00(+0.00%)
Nov 16, 2009 3011 3011 3011 0 -22.96(-0.76%)
Nov 15, 2009 3065 3066 3017 3034 0 +0.00(+0.00%)
Nov 14, 2009 3065 3066 3017 3034 0 -39.60(-1.29%)
Nov 13, 2009 3049 3074 3042 3074 0 +26.78(+0.88%)
Nov 12, 2009 2997 3047 2992 3047 0 +50.43(+1.68%)
Nov 11, 2009 2948 2997 2946 2997 0 +81.00(+2.78%)
Nov 10, 2009 2910 2932 2904 2916 0 +0.00(+0.00%)
Nov 09, 2009 2910 2932 2904 2916 0 -15.76(-0.54%)
Nov 08, 2009 2955 2955 2928 2931 0 +0.00(+0.00%)
Nov 07, 2009 2955 2955 2928 2931 0 -13.04(-0.44%)
Nov 06, 2009 2912 2945 2912 2945 0 +36.88(+1.27%)
Nov 05, 2009 2916 2934 2906 2908 0 -0.61(-0.02%)
Nov 04, 2009 2939 2947 2892 2908 0 -0.26(-0.01%)
Nov 03, 2009 2908 2908 2908 2908 0 +0.00(+0.00%)
Nov 02, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Nov 01, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Oct 31, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Oct 30, 2009 2913 2932 2895 2908 0 +46.17(+1.61%)
Oct 29, 2009 2869 2875 2849 2862 0 -45.88(-1.58%)
Oct 28, 2009 2934 2934 2897 2908 0 -27.53(-0.94%)
Oct 27, 2009 2930 2942 2916 2936 0 -5.79(-0.20%)
Oct 26, 2009 2938 2942 2923 2942 0 +8.54(+0.29%)
Oct 25, 2009 2900 2933 2900 2933 0 +0.00(+0.00%)
Oct 24, 2009 2900 2933 2900 2933 0 +0.00(+0.00%)
Oct 23, 2009 2900 2933 2900 2933 0 +44.27(+1.53%)
Oct 22, 2009 2917 2917 2883 2889 0 -31.18(-1.07%)
Oct 21, 2009 2950 2953 2915 2920 0 -25.36(-0.86%)
Oct 20, 2009 2948 2969 2939 2945 0 +13.06(+0.45%)
Oct 19, 2009 2922 2941 2911 2932 0 +9.38(+0.32%)
Oct 16, 2009 2947 2947 2922 2923 0 -19.97(-0.68%)
Oct 15, 2009 2959 2962 2939 2943 0 +12.09(+0.41%)
Oct 14, 2009 2934 2946 2921 2931 0 +0.61(+0.02%)
Oct 13, 2009 2936 2950 2915 2930 0 -0.88(-0.03%)
Oct 12, 2009 2945 2966 2925 2931 0 -11.81(-0.40%)
Oct 09, 2009 2968 2968 2940 2943 0 -25.24(-0.85%)
Oct 08, 2009 2971 2971 2948 2968 0 +0.96(+0.03%)
Oct 07, 2009 2919 2967 2919 2967 0 +82.60(+2.86%)
Oct 06, 2009 2856 2884 2856 2884 0 +64.98(+2.30%)
Oct 05, 2009 2822 2825 2812 2819 0 -0.55(-0.02%)
Oct 02, 2009 2797 2820 2771 2820 0 -8.99(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.