Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.580	6.633	6.633	6.633	3,214	+0.12(+1.87%)
Dec 30, 2009	6.464	6.511	6.432	6.511	3,229	-0.03(-0.40%)
Dec 29, 2009	6.310	6.538	6.310	6.538	1,701	+0.17(+2.70%)
Dec 28, 2009	6.294	6.368	6.294	6.366	1,228	+0.04(+0.58%)
Dec 24, 2009	6.523	6.523	6.257	6.329	5,104	-0.19(-2.88%)
Dec 23, 2009	6.866	6.866	6.517	6.517	3,488	-0.34(-5.01%)
Dec 22, 2009	6.813	7.394	6.797	6.860	8,991	+0.12(+1.73%)
Dec 21, 2009	6.543	6.744	6.506	6.744	1,890	+0.20(+3.07%)
Dec 18, 2009	6.908	6.908	6.331	6.543	9,072	-0.58(-8.10%)
Dec 17, 2009	7.204	7.262	7.119	7.119	1,512	-0.02(-0.30%)
Dec 16, 2009	7.495	7.495	7.141	7.141	6,441	-0.40(-5.26%)
Dec 14, 2009	7.574	7.537	7.537	7.537	7,184	+0.03(+0.35%)
Dec 11, 2009	7.476	7.511	7.476	7.511	661	-0.07(-0.87%)
Dec 10, 2009	7.643	7.659	7.529	7.577	2,835	+0.15(+2.03%)
Dec 09, 2009	7.696	7.696	7.426	7.426	1,323	-0.24(-3.17%)
Dec 08, 2009	7.101	7.670	6.924	7.670	24,381	+0.54(+7.65%)
Dec 07, 2009	7.125	7.125	7.125	7.125	567	-0.02(-0.22%)
Dec 04, 2009	7.141	7.141	7.141	7.141	945	+0.00(+0.00%)
Dec 03, 2009	7.278	7.410	7.135	7.141	7,184	-0.16(-2.17%)
Dec 02, 2009	6.982	7.339	6.982	7.299	9,216	+0.30(+4.23%)
Dec 01, 2009	6.871	7.114	6.807	7.003	27,209	+0.13(+1.92%)
Nov 30, 2009	6.871	6.871	6.807	6.871	3,403	-0.00(-0.04%)
Nov 27, 2009	6.855	6.876	6.839	6.873	3,450	+0.10(+1.44%)
Nov 25, 2009	6.871	6.871	6.776	6.776	567	+0.19(+2.89%)
Nov 24, 2009	6.591	6.591	6.585	6.585	567	-0.02(-0.34%)
Nov 23, 2009	6.680	6.691	6.591	6.608	4,159	-0.08(-1.17%)
Nov 20, 2009	6.739	6.739	6.686	6.686	378	+0.03(+0.40%)
Nov 19, 2009	6.665	6.665	6.654	6.659	1,637	-0.11(-1.64%)
Nov 18, 2009	6.781	6.850	6.617	6.770	4,726	-0.11(-1.54%)
Nov 17, 2009	6.871	6.876	6.871	6.876	18,716	+0.05(+0.70%)
Nov 16, 2009	6.770	6.876	6.770	6.829	13,169	+0.24(+3.61%)
Nov 13, 2009	6.665	6.665	6.591	6.591	2,457	-0.13(-1.97%)
Nov 12, 2009	6.834	6.834	6.691	6.723	2,835	-0.09(-1.32%)
Nov 11, 2009	6.633	6.813	6.612	6.813	1,937	-0.06(-0.92%)
Nov 10, 2009	6.167	6.876	6.167	6.876	18,527	+0.79(+13.04%)
Nov 09, 2009	5.818	6.871	5.477	6.083	56,054	+0.34(+5.89%)
Nov 06, 2009	5.744	5.744	5.744	5.744	189	-0.21(-3.47%)
Nov 05, 2009	5.818	5.950	5.498	5.950	6,049	+0.35(+6.23%)
Nov 04, 2009	6.056	6.056	5.374	5.601	19,662	-0.42(-6.94%)
Nov 03, 2009	6.347	6.347	5.873	6.019	5,297	-0.45(-6.98%)
Nov 02, 2009	6.617	6.617	6.453	6.471	4,575	-0.27(-4.05%)
Oct 30, 2009	6.839	6.839	6.744	6.744	1,512	-0.13(-1.92%)
Oct 29, 2009	6.850	6.876	6.850	6.876	1,796	+0.05(+0.78%)
Oct 28, 2009	6.929	6.929	6.823	6.823	6,900	-0.14(-1.98%)
Oct 27, 2009	7.178	7.178	6.955	6.961	5,333	-0.21(-2.95%)
Oct 26, 2009	7.098	7.241	7.098	7.172	1,323	-0.04(-0.51%)
Oct 23, 2009	7.252	7.252	7.209	7.209	10,398	-0.20(-2.64%)
Oct 22, 2009	7.405	7.405	7.405	7.405	2,268	+0.00(+0.00%)
Oct 21, 2009	7.405	7.405	7.246	7.405	1,941	+0.00(+0.00%)
Oct 20, 2009	7.249	7.405	7.246	7.405	13,423	+0.48(+6.87%)
Oct 19, 2009	7.114	7.410	6.929	6.929	15,892	-0.22(-3.11%)
Oct 16, 2009	6.903	7.167	6.903	7.151	12,436	+0.01(+0.15%)
Oct 15, 2009	7.141	7.141	6.913	7.141	10,073	-0.04(-0.55%)
Oct 14, 2009	7.097	7.220	7.097	7.180	5,743	+0.10(+1.37%)
Oct 13, 2009	7.082	7.082	7.082	7.082	189	-0.00(-0.00%)
Oct 12, 2009	7.193	7.193	7.061	7.082	2,508	-0.07(-1.03%)
Oct 09, 2009	7.082	7.156	7.082	7.156	1,890	+0.03(+0.41%)
Oct 08, 2009	6.823	7.135	6.617	7.127	4,915	+0.36(+5.36%)
Oct 07, 2009	7.199	7.342	6.749	6.765	5,747	-0.39(-5.50%)
Oct 06, 2009	7.183	7.183	7.127	7.159	2,268	+0.33(+4.84%)
Oct 05, 2009	6.479	6.829	6.479	6.829	8,069	+0.32(+4.96%)
Oct 02, 2009	6.797	6.850	6.506	6.506	5,301	-0.36(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.