Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.67	30.21	30.21	30.21	43,791	-0.39(-1.27%)
Dec 30, 2009	30.50	30.83	30.12	30.59	70,781	-0.17(-0.54%)
Dec 29, 2009	31.14	31.24	30.35	30.76	71,378	-0.37(-1.19%)
Dec 28, 2009	32.02	32.17	31.00	31.13	85,603	-0.66(-2.07%)
Dec 24, 2009	31.41	31.98	31.26	31.79	38,873	+0.54(+1.72%)
Dec 23, 2009	30.98	31.47	30.82	31.25	63,081	+0.43(+1.38%)
Dec 22, 2009	30.47	30.94	29.83	30.83	109,023	+0.36(+1.19%)
Dec 21, 2009	30.12	30.76	30.06	30.47	155,675	+0.32(+1.05%)
Dec 18, 2009	29.41	30.15	29.32	30.15	287,706	+1.13(+3.90%)
Dec 17, 2009	28.98	29.51	28.87	29.02	72,307	-0.20(-0.70%)
Dec 16, 2009	29.08	29.28	28.98	29.22	97,818	+0.21(+0.74%)
Dec 15, 2009	28.83	29.20	28.60	29.01	197,767	-0.07(-0.26%)
Dec 14, 2009	29.09	29.20	28.93	29.08	357,312	+0.03(+0.10%)
Dec 11, 2009	29.07	29.20	28.66	29.06	81,467	+0.11(+0.38%)
Dec 10, 2009	28.68	29.20	28.41	28.94	198,136	+0.44(+1.53%)
Dec 09, 2009	27.52	28.71	27.13	28.51	189,752	+1.09(+3.99%)
Dec 08, 2009	27.18	27.70	26.82	27.41	106,717	-0.06(-0.24%)
Dec 07, 2009	27.62	28.13	27.22	27.48	95,571	-0.29(-1.04%)
Dec 04, 2009	27.26	28.23	26.69	27.77	167,887	+0.96(+3.60%)
Dec 03, 2009	27.78	27.89	26.74	26.80	159,769	-0.74(-2.69%)
Dec 02, 2009	26.98	28.28	26.00	27.54	264,710	+0.54(+1.99%)
Dec 01, 2009	25.91	27.11	25.83	27.01	282,103	+1.30(+5.05%)
Nov 30, 2009	25.61	25.72	25.03	25.71	233,745	+0.24(+0.95%)
Nov 27, 2009	25.06	25.81	24.21	25.47	61,274	-0.78(-2.97%)
Nov 25, 2009	26.11	26.40	25.85	26.25	43,597	+0.28(+1.07%)
Nov 24, 2009	25.64	26.14	25.48	25.97	155,935	+0.06(+0.25%)
Nov 23, 2009	25.53	26.16	25.51	25.90	122,402	+0.69(+2.72%)
Nov 20, 2009	24.62	25.39	24.27	25.22	164,779	+0.35(+1.42%)
Nov 19, 2009	24.99	25.08	24.36	24.87	210,749	-0.53(-2.08%)
Nov 18, 2009	25.47	25.71	25.22	25.39	254,547	+0.02(+0.07%)
Nov 17, 2009	25.19	25.78	25.15	25.38	276,630	+0.14(+0.55%)
Nov 16, 2009	24.32	25.28	24.32	25.24	129,981	+1.05(+4.33%)
Nov 13, 2009	24.10	24.38	23.68	24.19	111,928	+0.26(+1.08%)
Nov 12, 2009	24.65	25.14	23.83	23.93	110,797	-0.78(-3.15%)
Nov 11, 2009	23.87	24.73	23.87	24.71	237,173	+1.11(+4.71%)
Nov 10, 2009	24.61	24.76	23.55	23.60	213,362	-0.83(-3.42%)
Nov 09, 2009	24.19	24.85	24.17	24.43	161,661	+0.50(+2.09%)
Nov 06, 2009	23.35	24.06	23.04	23.93	278,254	+0.24(+1.02%)
Nov 05, 2009	24.01	24.19	22.95	23.69	633,764	-1.37(-5.48%)
Nov 04, 2009	24.99	25.95	24.67	25.06	251,754	+0.39(+1.58%)
Nov 03, 2009	23.30	24.92	22.91	24.67	299,427	+1.14(+4.85%)
Nov 02, 2009	23.41	24.33	22.70	23.53	404,114	+0.07(+0.32%)
Oct 30, 2009	25.01	25.47	23.23	23.46	373,403	-1.84(-7.26%)
Oct 29, 2009	25.03	25.77	24.96	25.29	262,837	+0.72(+2.94%)
Oct 28, 2009	26.08	26.42	24.30	24.57	290,410	-1.65(-6.29%)
Oct 27, 2009	27.07	27.07	25.67	26.22	220,135	-0.64(-2.38%)
Oct 26, 2009	27.55	28.91	26.47	26.86	288,093	-0.74(-2.69%)
Oct 23, 2009	27.82	28.90	27.49	27.60	116,045	-0.51(-1.81%)
Oct 22, 2009	28.75	29.34	27.81	28.11	264,458	-0.77(-2.66%)
Oct 21, 2009	28.59	30.13	28.49	28.88	248,671	+0.15(+0.52%)
Oct 20, 2009	28.02	28.81	27.81	28.73	249,314	+0.50(+1.77%)
Oct 19, 2009	28.52	28.76	28.12	28.23	207,613	-0.03(-0.10%)
Oct 16, 2009	28.09	28.34	27.54	28.26	199,723	-0.15(-0.52%)
Oct 15, 2009	27.32	28.58	27.13	28.41	205,778	+0.71(+2.58%)
Oct 14, 2009	27.54	27.72	27.00	27.69	191,481	+0.60(+2.22%)
Oct 13, 2009	26.73	27.13	26.02	27.09	114,073	+0.40(+1.49%)
Oct 12, 2009	27.50	27.58	26.26	26.69	181,521	-0.84(-3.06%)
Oct 09, 2009	27.37	27.58	27.15	27.54	119,915	+0.06(+0.24%)
Oct 08, 2009	27.29	27.66	27.09	27.47	150,406	+0.54(+2.00%)
Oct 07, 2009	26.29	27.30	25.79	26.93	140,061	+0.44(+1.64%)
Oct 06, 2009	26.32	27.07	25.96	26.50	152,580	+0.48(+1.85%)
Oct 05, 2009	25.09	26.28	25.07	26.01	161,065	+1.17(+4.70%)
Oct 02, 2009	25.18	25.50	24.72	24.85	174,668	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.