Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.80	32.89	32.77	32.85	78,755	-0.07(-0.21%)
Dec 30, 2010	32.73	32.96	32.70	32.92	101,531	+0.09(+0.27%)
Dec 29, 2010	32.92	32.95	32.73	32.83	121,307	-0.12(-0.36%)
Dec 28, 2010	32.95	32.97	32.65	32.95	133,269	+0.13(+0.40%)
Dec 27, 2010	32.76	32.88	32.70	32.82	128,161	+0.01(+0.03%)
Dec 23, 2010	32.87	32.93	32.76	32.81	151,080	-0.11(-0.33%)
Dec 22, 2010	32.90	32.92	32.69	32.92	194,267	-0.03(-0.09%)
Dec 21, 2010	32.70	32.95	32.41	32.95	406,703	+0.30(+0.92%)
Dec 20, 2010	32.42	32.78	32.21	32.65	264,645	-0.15(-0.46%)
Dec 17, 2010	31.93	32.80	31.89	32.80	415,001	+0.81(+2.53%)
Dec 16, 2010	32.03	32.06	31.71	31.99	285,061	-0.05(-0.16%)
Dec 15, 2010	32.20	32.20	32.00	32.04	257,860	-0.20(-0.62%)
Dec 14, 2010	32.25	32.25	32.04	32.24	241,357	-0.01(-0.03%)
Dec 13, 2010	32.44	32.44	32.06	32.25	194,419	-0.10(-0.31%)
Dec 10, 2010	32.32	32.35	32.08	32.35	139,684	-0.02(-0.06%)
Dec 09, 2010	32.26	32.59	32.03	32.37	260,876	+0.14(+0.43%)
Dec 08, 2010	32.11	32.40	32.00	32.23	241,856	-0.20(-0.62%)
Dec 07, 2010	32.73	32.73	32.09	32.43	385,532	-0.17(-0.52%)
Dec 06, 2010	32.35	32.60	32.35	32.60	362,917	+0.21(+0.65%)
Dec 03, 2010	32.30	32.50	32.25	32.39	509,241	-0.13(-0.40%)
Dec 02, 2010	32.44	32.65	32.33	32.52	3,424,297	-1.40(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.