Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.17	23.32	23.17	23.26	4,453	+0.12(+0.53%)
Dec 30, 2010	23.10	23.20	23.10	23.14	3,102	+0.03(+0.11%)
Dec 29, 2010	23.05	23.13	23.05	23.11	1,642	+0.09(+0.39%)
Dec 28, 2010	23.27	23.27	23.02	23.02	3,470	-0.08(-0.33%)
Dec 27, 2010	23.04	23.10	22.76	23.10	8,787	+0.28(+1.23%)
Dec 23, 2010	22.86	22.86	22.82	22.82	1,905	-0.05(-0.22%)
Dec 22, 2010	22.87	22.87	22.79	22.87	2,664	+0.05(+0.22%)
Dec 21, 2010	22.70	22.84	22.70	22.82	8,410	+0.22(+0.96%)
Dec 20, 2010	22.32	22.61	22.32	22.60	7,222	+0.47(+2.13%)
Dec 17, 2010	22.25	22.28	22.11	22.13	58,761	-0.18(-0.82%)
Dec 16, 2010	22.21	22.37	22.02	22.31	11,218	+0.00(+0.02%)
Dec 15, 2010	22.61	22.64	22.31	22.31	6,959	-0.06(-0.25%)
Dec 14, 2010	22.27	22.36	22.27	22.36	7,761	+0.15(+0.69%)
Dec 13, 2010	22.41	22.41	22.21	22.21	10,962	+0.31(+1.42%)
Dec 10, 2010	21.81	21.90	21.81	21.90	1,411	+0.28(+1.30%)
Dec 09, 2010	21.53	21.79	21.53	21.62	2,057	+0.22(+1.05%)
Dec 08, 2010	21.68	21.69	21.39	21.39	20,531	-0.13(-0.59%)
Dec 07, 2010	21.47	21.74	21.47	21.52	46,190	+0.07(+0.34%)
Dec 06, 2010	21.25	21.45	21.25	21.45	1,646	+0.48(+2.29%)
Dec 03, 2010	21.01	21.06	20.95	20.97	7,055	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.