Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.480	8.630	8.460	8.530	107,292	+0.07(+0.83%)
Dec 30, 2010	8.420	8.500	8.360	8.460	78,447	+0.06(+0.71%)
Dec 29, 2010	8.480	8.580	8.400	8.400	73,250	-0.08(-0.94%)
Dec 28, 2010	8.750	8.850	8.470	8.480	89,286	-0.25(-2.86%)
Dec 27, 2010	8.530	8.730	8.468	8.730	64,284	+0.20(+2.34%)
Dec 23, 2010	8.610	8.630	8.462	8.530	89,847	-0.10(-1.16%)
Dec 22, 2010	8.700	8.700	8.500	8.630	106,737	-0.06(-0.69%)
Dec 21, 2010	8.680	8.780	8.610	8.690	96,101	+0.15(+1.76%)
Dec 20, 2010	8.470	8.580	8.350	8.540	92,704	+0.07(+0.83%)
Dec 17, 2010	8.540	8.540	8.310	8.470	114,787	-0.04(-0.47%)
Dec 16, 2010	8.500	8.540	8.400	8.510	104,453	-0.03(-0.35%)
Dec 15, 2010	8.610	8.690	8.460	8.540	115,445	-0.12(-1.39%)
Dec 14, 2010	8.820	8.820	8.564	8.660	77,729	-0.17(-1.93%)
Dec 13, 2010	8.980	9.000	8.800	8.830	84,281	-0.07(-0.79%)
Dec 10, 2010	8.940	9.020	8.820	8.900	72,164	+0.00(+0.00%)
Dec 09, 2010	9.170	9.170	8.810	8.900	129,453	-0.22(-2.41%)
Dec 08, 2010	9.200	9.234	8.920	9.120	72,854	-0.07(-0.76%)
Dec 07, 2010	9.320	9.330	9.080	9.190	87,935	+0.02(+0.22%)
Dec 06, 2010	9.120	9.180	8.850	9.170	87,609	+0.05(+0.55%)
Dec 03, 2010	9.000	9.120	8.901	9.120	103,105	+0.09(+1.00%)
Dec 02, 2010	9.360	9.500	9.010	9.030	112,355	-0.37(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.