Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6997	7008	6897	6914	14,052,700	-81.28(-1.16%)
Dec 30, 2010	6990	7008	6982	6995	12,671,600	+23.37(+0.34%)
Dec 29, 2010	6985	6991	6958	6972	11,623,400	+1.37(+0.02%)
Dec 28, 2010	7055	7056	6943	6971	15,536,800	+0.00(+0.00%)
Dec 27, 2010	7055	7056	6943	6971	0	-86.96(-1.23%)
Dec 26, 2010	7083	7083	7043	7058	0	+0.00(+0.00%)
Dec 25, 2010	7083	7083	7043	7058	0	+0.00(+0.00%)
Dec 24, 2010	7083	7083	7043	7058	14,089,000	-10.23(-0.14%)
Dec 23, 2010	7079	7084	7068	7068	18,508,800	-10.07(-0.14%)
Dec 22, 2010	7045	7088	7043	7078	22,804,500	+59.39(+0.85%)
Dec 21, 2010	7000	7069	6993	7019	25,113,400	+0.00(+0.00%)
Dec 20, 2010	7000	7069	6993	7019	0	+36.15(+0.52%)
Dec 18, 2010	7043	7043	6980	6982	76,014,896	-41.95(-0.60%)
Dec 17, 2010	7013	7033	6992	7024	25,254,100	+8.03(+0.11%)
Dec 16, 2010	7007	7030	6964	7016	31,593,300	-11.03(-0.16%)
Dec 15, 2010	7025	7033	7011	7027	23,583,600	-1.99(-0.03%)
Dec 14, 2010	7028	7045	7018	7029	23,170,800	+23.22(+0.33%)
Dec 11, 2010	6988	7018	6973	7006	29,143,200	+42.01(+0.60%)
Dec 10, 2010	7018	7021	6948	6964	45,373,100	-11.71(-0.17%)
Dec 09, 2010	6976	7014	6957	6976	31,056,900	-26.04(-0.37%)
Dec 08, 2010	6988	7043	6962	7002	33,585,700	+47.53(+0.68%)
Dec 07, 2010	6970	6972	6927	6954	26,083,600	+0.00(+0.00%)
Dec 06, 2010	6970	6972	6927	6954	0	+6.66(+0.10%)
Dec 04, 2010	6947	6978	6914	6948	33,961,600	-9.89(-0.14%)
Dec 03, 2010	6896	6959	6841	6958	42,149,200	+90.98(+1.32%)
Dec 02, 2010	6748	6869	6737	6867	39,402,600	+178.14(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.