Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.323	9.424	9.301	9.402	40,049,652	+0.06(+0.60%)
Dec 30, 2010	9.362	9.435	9.323	9.346	42,929,108	-0.03(-0.30%)
Dec 29, 2010	9.334	9.407	9.323	9.374	45,622,068	+0.01(+0.06%)
Dec 28, 2010	9.424	9.435	9.323	9.368	50,692,756	-0.08(-0.83%)
Dec 27, 2010	9.362	9.446	9.295	9.446	49,475,308	+0.05(+0.54%)
Dec 23, 2010	9.463	9.480	9.379	9.396	46,016,560	-0.12(-1.24%)
Dec 22, 2010	9.519	9.536	9.435	9.514	56,411,536	+0.00(+0.00%)
Dec 21, 2010	9.458	9.519	9.427	9.514	63,427,048	+0.07(+0.77%)
Dec 20, 2010	9.435	9.463	9.312	9.441	74,756,064	+0.03(+0.36%)
Dec 17, 2010	9.385	9.435	9.340	9.407	92,771,968	+0.02(+0.18%)
Dec 16, 2010	9.250	9.390	9.206	9.390	88,454,096	+0.12(+1.33%)
Dec 15, 2010	9.166	9.329	9.155	9.267	80,089,328	+0.07(+0.79%)
Dec 14, 2010	9.239	9.284	9.178	9.194	76,658,944	-0.03(-0.30%)
Dec 13, 2010	9.323	9.362	9.222	9.222	96,257,312	-0.15(-1.55%)
Dec 10, 2010	9.340	9.390	9.323	9.368	68,212,728	-0.02(-0.18%)
Dec 09, 2010	9.418	9.435	9.329	9.385	84,309,160	+0.04(+0.42%)
Dec 08, 2010	9.329	9.368	9.155	9.346	190,437,808	+0.07(+0.78%)
Dec 07, 2010	9.469	9.474	9.267	9.273	114,319,960	-0.05(-0.54%)
Dec 06, 2010	9.329	9.396	9.250	9.323	102,151,432	-0.08(-0.89%)
Dec 03, 2010	9.312	9.424	9.295	9.407	120,365,976	+0.01(+0.12%)
Dec 02, 2010	9.362	9.441	9.312	9.396	147,157,968	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.