Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.45	14.45	14.37	14.43	272,384	-0.04(-0.25%)
Dec 30, 2010	14.49	14.50	14.45	14.46	235,311	-0.03(-0.19%)
Dec 29, 2010	14.51	14.53	14.48	14.49	442,148	+0.02(+0.11%)
Dec 28, 2010	14.52	14.53	14.45	14.48	426,116	+0.00(+0.02%)
Dec 27, 2010	14.43	14.50	14.35	14.47	721,448	+0.02(+0.11%)
Dec 23, 2010	14.46	14.49	14.43	14.46	691,376	-0.03(-0.20%)
Dec 22, 2010	14.49	14.51	14.46	14.49	632,002	-0.01(-0.04%)
Dec 21, 2010	14.42	14.51	14.42	14.49	415,668	+0.11(+0.78%)
Dec 20, 2010	14.43	14.45	14.32	14.38	628,932	-0.02(-0.12%)
Dec 17, 2010	14.40	14.44	14.37	14.40	1,057,095	+0.04(+0.30%)
Dec 16, 2010	14.29	14.36	14.22	14.36	1,170,586	+0.09(+0.64%)
Dec 15, 2010	14.31	14.38	14.23	14.26	787,928	-0.05(-0.34%)
Dec 14, 2010	14.35	14.40	14.28	14.31	876,887	-0.02(-0.11%)
Dec 13, 2010	14.44	14.45	14.33	14.33	469,187	-0.06(-0.42%)
Dec 10, 2010	14.35	14.40	14.31	14.39	629,245	+0.08(+0.58%)
Dec 09, 2010	14.37	14.37	14.27	14.31	328,188	-0.00(-0.02%)
Dec 08, 2010	14.25	14.31	14.21	14.31	396,166	+0.12(+0.82%)
Dec 07, 2010	14.35	14.35	14.19	14.19	974,900	+0.01(+0.06%)
Dec 06, 2010	14.17	14.22	14.15	14.18	615,634	+0.00(+0.03%)
Dec 03, 2010	14.05	14.19	14.05	14.18	2,441,478	+0.06(+0.43%)
Dec 02, 2010	13.97	14.14	13.96	14.12	971,442	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.