Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.03	16.11	15.87	15.90	421,762	-0.16(-1.01%)
Dec 30, 2010	15.89	16.11	15.89	16.06	510,729	+0.14(+0.90%)
Dec 29, 2010	15.84	15.99	15.81	15.92	437,678	+0.08(+0.48%)
Dec 28, 2010	15.92	15.94	15.63	15.84	357,532	-0.04(-0.24%)
Dec 27, 2010	15.74	15.90	15.67	15.88	372,235	+0.08(+0.48%)
Dec 23, 2010	15.67	15.90	15.66	15.80	599,499	+0.11(+0.73%)
Dec 22, 2010	15.80	15.88	15.64	15.69	1,290,777	-0.11(-0.67%)
Dec 21, 2010	15.88	16.09	15.72	15.79	1,627,564	+0.32(+2.04%)
Dec 20, 2010	15.68	15.68	15.42	15.48	687,750	-0.12(-0.74%)
Dec 17, 2010	15.35	15.71	14.92	15.59	1,789,885	+0.22(+1.43%)
Dec 16, 2010	16.02	16.28	15.31	15.37	5,780,736	-2.18(-12.44%)
Dec 15, 2010	17.88	18.12	17.41	17.56	1,283,172	-0.32(-1.77%)
Dec 14, 2010	18.03	18.07	17.81	17.87	298,106	-0.06(-0.32%)
Dec 13, 2010	18.48	18.56	17.92	17.93	390,241	-0.44(-2.40%)
Dec 10, 2010	18.04	18.43	18.04	18.37	450,885	+0.32(+1.75%)
Dec 09, 2010	18.19	18.21	17.83	18.06	553,967	+0.33(+1.84%)
Dec 08, 2010	18.03	18.10	17.71	17.73	319,704	-0.23(-1.28%)
Dec 07, 2010	17.99	18.17	17.82	17.96	530,487	+0.19(+1.08%)
Dec 06, 2010	17.80	17.97	17.70	17.77	371,386	-0.11(-0.59%)
Dec 03, 2010	17.53	18.12	17.30	17.87	1,548,167	+0.59(+3.44%)
Dec 02, 2010	17.21	17.41	17.15	17.28	798,157	+0.05(+0.28%)
Dec 01, 2010	17.46	17.55	17.18	17.23	955,227	+0.16(+0.95%)
Nov 30, 2010	17.11	17.30	17.01	17.07	703,634	-0.24(-1.38%)
Nov 29, 2010	17.36	17.44	17.21	17.31	418,684	-0.16(-0.93%)
Nov 26, 2010	17.55	17.73	17.44	17.47	135,984	-0.23(-1.30%)
Nov 24, 2010	17.36	17.70	17.70	17.70	567,686	+0.51(+2.95%)
Nov 23, 2010	17.31	17.46	17.15	17.19	1,106,129	-0.34(-1.97%)
Nov 22, 2010	17.77	17.95	17.39	17.54	634,480	-0.35(-1.98%)
Nov 19, 2010	17.61	18.15	17.56	17.89	778,337	+0.07(+0.38%)
Nov 18, 2010	17.78	17.91	17.69	17.83	598,230	+0.25(+1.42%)
Nov 17, 2010	17.22	17.62	17.14	17.58	2,030,612	+0.32(+1.83%)
Nov 16, 2010	19.77	17.73	16.98	17.26	5,450,850	-2.51(-12.69%)
Nov 15, 2010	20.00	20.11	19.75	19.77	330,654	-0.11(-0.53%)
Nov 12, 2010	20.20	20.35	19.69	19.88	693,493	-0.50(-2.44%)
Nov 11, 2010	20.41	20.55	20.11	20.37	801,315	-0.23(-1.12%)
Nov 10, 2010	20.30	20.78	20.19	20.60	1,545,962	+0.34(+1.70%)
Nov 09, 2010	20.42	20.45	20.16	20.26	761,577	-0.12(-0.56%)
Nov 08, 2010	20.17	20.48	19.94	20.37	1,590,666	+0.19(+0.95%)
Nov 05, 2010	20.37	20.54	20.03	20.18	1,590,186	-0.12(-0.61%)
Nov 04, 2010	20.33	20.40	19.97	20.31	755,510	+0.21(+1.05%)
Nov 03, 2010	19.97	20.11	19.83	20.10	730,041	+0.17(+0.86%)
Nov 02, 2010	19.67	19.93	19.61	19.92	828,240	+0.47(+2.41%)
Nov 01, 2010	19.65	19.83	19.39	19.45	822,686	-0.10(-0.49%)
Oct 29, 2010	19.41	19.78	19.41	19.55	879,955	+0.18(+0.94%)
Oct 28, 2010	19.59	19.83	19.30	19.37	1,062,968	-0.12(-0.64%)
Oct 27, 2010	19.21	19.54	19.11	19.49	984,891	+0.29(+1.49%)
Oct 25, 2010	19.05	19.41	18.82	19.21	776,622	+0.20(+1.06%)
Oct 22, 2010	18.55	19.75	18.50	19.01	2,258,239	+0.47(+2.53%)
Oct 21, 2010	18.37	18.56	18.29	18.54	1,361,175	+0.30(+1.62%)
Oct 20, 2010	18.38	18.57	18.19	18.24	392,031	-0.03(-0.16%)
Oct 19, 2010	18.39	18.73	18.14	18.27	524,146	-0.38(-2.05%)
Oct 18, 2010	18.59	18.87	18.54	18.65	593,782	+0.06(+0.31%)
Oct 15, 2010	19.15	19.15	18.55	18.59	1,209,982	-0.33(-1.72%)
Oct 14, 2010	18.74	19.16	18.35	18.92	2,250,826	+0.34(+1.85%)
Oct 13, 2010	18.52	19.16	18.37	18.58	3,094,632	+0.07(+0.36%)
Oct 12, 2010	18.62	18.87	18.27	18.51	545,864	-0.11(-0.56%)
Oct 11, 2010	18.16	18.85	18.10	18.61	909,749	+0.37(+2.04%)
Oct 08, 2010	18.24	18.48	18.00	18.24	938,330	+0.09(+0.47%)
Oct 07, 2010	18.78	18.78	18.15	18.15	1,189	-0.49(-2.62%)
Oct 06, 2010	18.50	18.70	18.31	18.64	639,005	+0.14(+0.78%)
Oct 05, 2010	18.10	18.75	18.07	18.50	831,955	+0.64(+3.59%)
Oct 04, 2010	18.28	18.42	17.81	17.86	325,607	-0.42(-2.30%)
Oct 01, 2010	18.28	18.49	18.12	18.28	409,711	-0.01(-0.07%)
Sep 30, 2010	18.29	18.67	18.15	18.29	1,081,339	+0.15(+0.81%)
Sep 29, 2010	18.16	18.43	18.14	18.15	617,047	-0.04(-0.21%)
Sep 28, 2010	18.16	18.26	17.85	18.18	1,711	+0.13(+0.74%)
Sep 27, 2010	18.39	18.39	17.95	18.05	805,191	-0.32(-1.77%)
Sep 24, 2010	18.21	18.46	18.13	18.37	610,288	+0.44(+2.45%)
Sep 23, 2010	17.93	18.29	17.68	17.93	65,232	-0.06(-0.32%)
Sep 22, 2010	18.12	18.27	17.81	17.99	1,162,668	-0.12(-0.69%)
Sep 21, 2010	18.36	18.47	18.08	18.12	646,723	-0.31(-1.66%)
Sep 20, 2010	17.82	18.45	17.59	18.42	1,127,459	+0.69(+3.88%)
Sep 17, 2010	17.73	18.00	17.70	17.73	580,276	-0.01(-0.05%)
Sep 15, 2010	17.55	17.81	17.34	17.74	298,285	+0.17(+0.98%)
Sep 14, 2010	17.31	17.68	17.24	17.57	429,522	+0.27(+1.55%)
Sep 13, 2010	17.12	17.37	16.98	17.30	492,686	+0.38(+2.26%)
Sep 10, 2010	17.00	17.25	16.81	16.92	355,461	-0.02(-0.11%)
Sep 09, 2010	17.25	17.34	16.87	16.94	680,350	-0.08(-0.45%)
Sep 08, 2010	16.99	17.34	16.88	17.02	391,661	+0.11(+0.62%)
Sep 07, 2010	17.12	17.23	16.85	16.91	1,892	-0.34(-1.99%)
Sep 03, 2010	17.24	17.30	16.92	17.26	370,017	+0.23(+1.35%)
Sep 02, 2010	16.48	17.07	16.38	17.03	943	+0.61(+3.72%)
Sep 01, 2010	16.22	16.63	16.05	16.42	492,268	+0.42(+2.62%)
Aug 31, 2010	15.99	16.42	15.91	16.00	943	-0.31(-1.87%)
Aug 30, 2010	16.17	16.55	16.17	16.30	568,878	+0.11(+0.71%)
Aug 27, 2010	16.19	16.28	15.80	16.19	1,089,018	+0.02(+0.12%)
Aug 26, 2010	16.07	16.58	16.04	16.17	1,328	-0.17(-1.05%)
Aug 25, 2010	15.87	16.51	15.83	16.34	1,315	+0.34(+2.15%)
Aug 24, 2010	16.14	16.44	15.97	16.00	5,344	-0.36(-2.22%)
Aug 23, 2010	16.36	16.82	16.34	16.36	1,116,830	+0.16(+1.00%)
Aug 20, 2010	16.13	16.26	16.07	16.20	606,131	-0.05(-0.29%)
Aug 19, 2010	16.34	16.41	16.04	16.24	4,593	-0.27(-1.62%)
Aug 18, 2010	16.36	16.78	16.26	16.51	20,529	+0.25(+1.53%)
Aug 17, 2010	16.52	16.62	16.25	16.26	3,171	-0.04(-0.23%)
Aug 16, 2010	16.41	16.65	16.24	16.30	798,074	-0.15(-0.93%)
Aug 13, 2010	16.45	16.73	16.34	16.45	664,357	-0.17(-1.03%)
Aug 12, 2010	16.49	16.79	16.46	16.63	778,501	-0.16(-0.97%)
Aug 11, 2010	17.08	17.29	16.75	16.79	865,400	-0.56(-3.24%)
Aug 10, 2010	17.47	17.64	17.32	17.35	604,558	-0.35(-1.99%)
Aug 09, 2010	17.66	17.72	17.35	17.70	825,088	+0.13(+0.76%)
Aug 06, 2010	17.57	17.93	17.06	17.57	2,044,456	+0.11(+0.66%)
Aug 05, 2010	16.46	17.68	16.46	17.46	5,459,729	+2.54(+17.01%)
Aug 04, 2010	14.46	14.98	14.45	14.92	7,915	+0.48(+3.30%)
Aug 03, 2010	14.66	14.79	14.39	14.44	347,786	-0.23(-1.56%)
Aug 02, 2010	14.73	14.80	14.50	14.67	238,843	+0.14(+0.99%)
Jul 30, 2010	14.53	14.61	14.17	14.53	336,714	+0.09(+0.59%)
Jul 29, 2010	14.39	14.62	14.25	14.44	434,689	+0.11(+0.80%)
Jul 28, 2010	14.33	14.66	14.23	14.33	2,133	-0.17(-1.18%)
Jul 27, 2010	14.41	14.54	14.24	14.50	614,818	+0.22(+1.54%)
Jul 26, 2010	13.77	14.29	13.71	14.28	558,579	+0.45(+3.24%)
Jul 23, 2010	13.34	13.85	13.33	13.83	514,069	+0.40(+2.98%)
Jul 22, 2010	13.12	13.46	13.00	13.43	634,637	+0.54(+4.22%)
Jul 21, 2010	13.15	13.18	12.85	12.89	454,979	-0.13(-1.03%)
Jul 20, 2010	12.34	13.03	12.25	13.02	805,379	+0.49(+3.88%)
Jul 19, 2010	13.11	13.13	12.42	12.53	1,822,674	-0.48(-3.67%)
Jul 16, 2010	13.01	13.39	12.98	13.01	602,935	-0.45(-3.33%)
Jul 15, 2010	13.48	13.64	13.16	13.46	550,004	+0.00(+0.00%)
Jul 14, 2010	13.47	13.53	13.23	13.46	626,312	-0.09(-0.63%)
Jul 13, 2010	13.55	13.56	13.00	13.55	5,215	+0.67(+5.22%)
Jul 12, 2010	13.14	13.17	12.73	12.87	1,839,641	-0.36(-2.70%)
Jul 09, 2010	13.23	13.93	12.68	13.23	3,391,740	-1.77(-11.82%)
Jul 08, 2010	15.00	15.03	14.76	15.00	446,405	+0.35(+2.41%)
Jul 07, 2010	14.29	14.65	14.29	14.65	371,643	+0.43(+3.02%)
Jul 06, 2010	14.22	14.89	14.10	14.22	3,807	-0.43(-2.93%)
Jul 02, 2010	14.65	15.05	14.49	14.65	379,024	-0.31(-2.04%)
Jul 01, 2010	14.87	15.08	14.58	14.96	617,976	+0.10(+0.71%)
Jun 30, 2010	14.85	15.42	14.83	14.85	5,058	-0.35(-2.32%)
Jun 29, 2010	15.53	15.66	15.09	15.20	529,478	-0.45(-2.86%)
Jun 25, 2010	15.65	15.87	15.55	15.65	821,515	-0.20(-1.26%)
Jun 24, 2010	15.85	16.23	15.80	15.85	313	-0.35(-2.18%)
Jun 23, 2010	16.23	16.48	15.83	16.21	567,863	-0.01(-0.06%)
Jun 22, 2010	16.22	16.90	16.18	16.22	1,534	-0.52(-3.08%)
Jun 21, 2010	16.87	17.06	16.64	16.73	460,533	+0.12(+0.75%)
Jun 18, 2010	16.61	16.93	16.56	16.61	417,451	-0.11(-0.68%)
Jun 17, 2010	16.72	16.74	16.25	16.72	627,944	+0.09(+0.52%)
Jun 16, 2010	16.58	16.86	16.35	16.64	435,460	-0.10(-0.63%)
Jun 15, 2010	16.74	16.79	16.22	16.74	2,667	+0.27(+1.62%)
Jun 14, 2010	16.56	16.85	16.40	16.47	310,105	+0.10(+0.64%)
Jun 11, 2010	15.99	16.43	15.92	16.37	278,328	+0.16(+1.00%)
Jun 10, 2010	15.96	16.21	15.76	16.21	308,723	+0.53(+3.41%)
Jun 09, 2010	15.82	16.07	15.54	15.67	529,328	-0.12(-0.78%)
Jun 08, 2010	15.98	16.11	15.65	15.80	721,163	-0.11(-0.72%)
Jun 07, 2010	16.27	16.34	15.87	15.91	324,687	-0.27(-1.65%)
Jun 04, 2010	16.18	16.88	16.13	16.18	581,554	-0.90(-5.25%)
Jun 03, 2010	17.07	17.38	16.84	17.07	393,272	-0.11(-0.61%)
Jun 02, 2010	17.18	17.18	16.72	17.18	297,564	+0.29(+1.69%)
Jun 01, 2010	16.89	17.69	16.88	16.89	2,163	-0.65(-3.70%)
May 28, 2010	17.54	17.81	17.43	17.54	384,599	-0.15(-0.86%)
May 27, 2010	17.60	17.70	17.29	17.69	349,635	+0.46(+2.66%)
May 26, 2010	17.24	17.65	16.99	17.24	2,170	+0.16(+0.95%)
May 25, 2010	17.00	17.29	16.76	17.07	687,026	-0.31(-1.81%)
May 24, 2010	17.12	17.70	17.12	17.39	431,432	+0.10(+0.55%)
May 21, 2010	16.86	17.50	16.72	17.29	816,885	+0.00(+0.00%)
May 20, 2010	17.52	17.95	17.25	17.29	1,037,893	-1.24(-6.69%)
May 19, 2010	18.12	18.91	17.97	18.53	617,742	+0.37(+2.05%)
May 18, 2010	18.64	18.93	18.10	18.16	2,935	-0.26(-1.40%)
May 17, 2010	18.12	18.54	17.86	18.42	428,389	+0.38(+2.11%)
May 14, 2010	18.04	18.33	17.84	18.04	549,496	-0.21(-1.15%)
May 13, 2010	18.45	18.66	18.20	18.25	330,605	-0.30(-1.59%)
May 12, 2010	18.10	18.70	17.98	18.54	450,491	+0.48(+2.64%)
May 11, 2010	17.88	18.27	17.79	18.07	595,412	+0.42(+2.38%)
May 10, 2010	17.42	17.68	17.35	17.65	482,257	+0.85(+5.04%)
May 07, 2010	17.39	17.39	16.49	16.80	955,558	-0.72(-4.13%)
May 06, 2010	17.53	18.08	16.50	17.52	315	-0.32(-1.81%)
May 05, 2010	17.85	18.23	17.78	17.85	998,898	-0.24(-1.32%)
May 04, 2010	18.72	19.30	17.96	18.08	918,742	-1.00(-5.24%)
May 03, 2010	18.19	19.15	18.17	19.08	706,908	+0.89(+4.86%)
Apr 30, 2010	18.05	18.38	17.91	18.20	845,289	+0.21(+1.16%)
Apr 29, 2010	18.52	18.63	17.78	17.99	864,414	-0.34(-1.87%)
Apr 28, 2010	18.86	19.14	18.16	18.33	1,427,523	-0.49(-2.58%)
Apr 27, 2010	19.32	19.47	18.75	18.82	835,341	-0.52(-2.71%)
Apr 26, 2010	19.36	19.47	19.22	19.34	546,397	-0.04(-0.20%)
Apr 23, 2010	18.97	19.40	18.87	19.38	601,731	+0.46(+2.41%)
Apr 22, 2010	18.54	18.94	18.53	18.92	436,449	+0.27(+1.43%)
Apr 21, 2010	18.43	18.70	18.36	18.66	551,271	+0.27(+1.45%)
Apr 20, 2010	18.44	18.48	18.20	18.39	635,922	+0.08(+0.42%)
Apr 19, 2010	18.18	18.37	17.81	18.31	351,413	+0.05(+0.26%)
Apr 16, 2010	17.95	18.35	17.95	18.27	1,628,638	+0.31(+1.75%)
Apr 15, 2010	18.22	18.22	17.68	17.95	623,827	-0.35(-1.92%)
Apr 14, 2010	17.93	18.41	17.83	18.30	651,032	+0.42(+2.34%)
Apr 13, 2010	17.51	17.88	17.47	17.88	381,835	+0.32(+1.84%)
Apr 12, 2010	17.60	17.67	17.42	17.56	547,179	-0.08(-0.43%)
Apr 09, 2010	17.31	17.67	17.09	17.64	517,909	+0.26(+1.48%)
Apr 08, 2010	18.08	18.08	17.29	17.38	1,654,807	-1.03(-5.58%)
Apr 07, 2010	18.26	18.60	18.15	18.41	381,033	+0.19(+1.04%)
Apr 06, 2010	18.15	18.22	18.14	18.22	700,534	+0.02(+0.10%)
Apr 05, 2010	17.99	18.35	17.94	18.20	481,106	+0.23(+1.27%)
Apr 01, 2010	17.94	17.97	17.97	17.97	342,396	+0.19(+1.07%)
Mar 31, 2010	17.89	18.01	17.78	17.78	477,193	-0.13(-0.74%)
Mar 30, 2010	17.98	18.10	17.80	17.91	260,357	+0.00(+0.00%)
Mar 29, 2010	17.95	17.97	17.79	17.91	333,443	+0.08(+0.43%)
Mar 26, 2010	17.77	17.90	17.72	17.84	493,578	+0.18(+1.02%)
Mar 25, 2010	17.77	17.82	17.60	17.66	721,266	+0.07(+0.38%)
Mar 24, 2010	17.26	17.68	17.17	17.59	879,061	+0.25(+1.43%)
Mar 23, 2010	16.87	17.38	16.79	17.34	794,690	+0.56(+3.35%)
Mar 22, 2010	16.43	16.91	16.39	16.78	452,520	+0.22(+1.32%)
Mar 19, 2010	16.54	16.59	16.32	16.56	663,552	+0.11(+0.69%)
Mar 18, 2010	16.55	16.60	16.36	16.45	483,615	-0.03(-0.17%)
Mar 17, 2010	16.49	16.66	16.39	16.48	690,120	+0.08(+0.46%)
Mar 16, 2010	16.24	16.43	16.18	16.40	423,815	+0.20(+1.23%)
Mar 15, 2010	16.18	16.24	16.17	16.20	525,013	+0.12(+0.77%)
Mar 12, 2010	16.02	16.10	15.84	16.08	463,078	+0.15(+0.96%)
Mar 11, 2010	16.11	16.16	15.83	15.92	994,810	-0.31(-1.93%)
Mar 10, 2010	16.37	16.50	16.17	16.24	718,628	-0.21(-1.27%)
Mar 09, 2010	16.25	16.53	16.22	16.45	974,637	+0.20(+1.23%)
Mar 08, 2010	16.19	16.30	16.05	16.25	636,795	+0.04(+0.24%)
Mar 05, 2010	15.94	16.30	15.91	16.21	496,256	+0.29(+1.85%)
Mar 04, 2010	15.98	16.01	15.80	15.91	265,310	+0.02(+0.12%)
Mar 03, 2010	15.84	15.96	15.82	15.90	417,492	+0.02(+0.12%)
Mar 02, 2010	15.98	15.98	15.71	15.88	261,430	-0.02(-0.12%)
Mar 01, 2010	15.78	15.90	15.75	15.90	392,183	+0.16(+1.03%)
Feb 26, 2010	15.99	15.99	15.73	15.73	435,770	-0.18(-1.14%)
Feb 25, 2010	15.58	15.96	15.39	15.91	559,485	+0.10(+0.66%)
Feb 24, 2010	15.63	15.89	15.40	15.81	483,812	+0.28(+1.78%)
Feb 23, 2010	15.69	15.76	15.45	15.53	339,318	-0.24(-1.51%)
Feb 22, 2010	15.86	15.95	15.66	15.77	381,757	+0.02(+0.12%)
Feb 19, 2010	15.68	15.91	15.65	15.75	829,622	+0.08(+0.49%)
Feb 18, 2010	15.37	15.68	15.31	15.68	395,962	+0.33(+2.17%)
Feb 17, 2010	15.05	15.34	14.97	15.34	485,737	+0.40(+2.68%)
Feb 16, 2010	14.68	15.00	14.62	14.94	741,401	+0.34(+2.35%)
Feb 12, 2010	14.32	14.60	14.60	14.60	400,600	+0.17(+1.19%)
Feb 11, 2010	14.53	14.59	14.39	14.43	632,251	-0.18(-1.24%)
Feb 10, 2010	14.80	14.82	14.34	14.61	604,858	-0.20(-1.35%)
Feb 09, 2010	14.89	15.01	14.67	14.81	435,113	+0.10(+0.71%)
Feb 08, 2010	15.04	15.06	14.69	14.71	299,897	-0.33(-2.21%)
Feb 05, 2010	15.11	15.15	14.78	15.04	381,140	-0.07(-0.44%)
Feb 04, 2010	15.56	15.68	15.10	15.10	586,581	-0.63(-3.98%)
Feb 03, 2010	15.35	15.73	15.20	15.73	693,871	+0.32(+2.09%)
Feb 02, 2010	15.25	15.41	15.15	15.41	484,451	+0.25(+1.63%)
Feb 01, 2010	15.14	15.29	14.97	15.16	551,225	+0.04(+0.25%)
Jan 29, 2010	15.10	15.18	14.90	15.12	581,769	+0.08(+0.51%)
Jan 28, 2010	15.43	15.43	14.91	15.05	788,358	-0.41(-2.64%)
Jan 27, 2010	14.85	15.58	14.47	15.46	2,027,831	+1.22(+8.61%)
Jan 26, 2010	14.60	14.67	14.22	14.23	751,662	-0.37(-2.54%)
Jan 25, 2010	15.08	15.08	14.54	14.60	777,813	-0.31(-2.10%)
Jan 22, 2010	15.00	15.25	14.85	14.91	1,264,122	-0.12(-0.82%)
Jan 21, 2010	15.12	15.22	14.76	15.04	1,016,239	+0.00(+0.00%)
Jan 20, 2010	14.95	15.11	14.79	15.04	1,067,564	-0.09(-0.63%)
Jan 19, 2010	14.93	15.20	14.88	15.13	428,140	+0.27(+1.79%)
Jan 15, 2010	15.01	14.87	14.87	14.87	650,646	-0.20(-1.32%)
Jan 14, 2010	15.04	15.23	14.93	15.07	470,942	-0.09(-0.63%)
Jan 13, 2010	15.15	15.29	14.84	15.16	540,509	-0.05(-0.31%)
Jan 12, 2010	14.75	15.26	14.62	15.21	884,459	-0.18(-1.17%)
Jan 11, 2010	15.61	15.61	15.25	15.39	224,870	-0.10(-0.67%)
Jan 08, 2010	15.42	15.53	15.27	15.49	468,974	-0.03(-0.18%)
Jan 07, 2010	15.51	15.59	15.19	15.52	811,015	+0.06(+0.37%)
Jan 06, 2010	15.06	15.54	14.88	15.47	947,834	+0.44(+2.91%)
Jan 05, 2010	15.05	15.11	14.82	15.03	712,944	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.