Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.832	2.886	2.819	2.886	118,951	+0.07(+2.37%)
Dec 30, 2010	2.827	2.830	2.803	2.819	56,994	-0.01(-0.28%)
Dec 29, 2010	2.800	2.827	2.725	2.827	113,319	+0.06(+2.27%)
Dec 28, 2010	2.731	2.777	2.731	2.764	166,039	+0.03(+0.94%)
Dec 27, 2010	2.723	2.738	2.723	2.738	145,651	+0.03(+1.24%)
Dec 23, 2010	2.700	2.738	2.694	2.705	177,265	+0.01(+0.38%)
Dec 22, 2010	2.700	2.713	2.676	2.694	236,773	+0.02(+0.77%)
Dec 21, 2010	2.682	2.684	2.661	2.674	75,165	-0.01(-0.25%)
Dec 20, 2010	2.687	2.687	2.648	2.680	111,436	-0.00(-0.04%)
Dec 17, 2010	2.671	2.682	2.642	2.682	46,876	+0.02(+0.88%)
Dec 16, 2010	2.609	2.707	2.583	2.658	121,446	+0.07(+2.69%)
Dec 15, 2010	2.578	2.604	2.573	2.589	111,451	-0.02(-0.65%)
Dec 14, 2010	2.612	2.617	2.581	2.606	170,893	-0.02(-0.73%)
Dec 13, 2010	2.635	2.645	2.508	2.625	351,735	-0.01(-0.20%)
Dec 10, 2010	2.666	2.666	2.607	2.630	500,329	-0.05(-1.74%)
Dec 09, 2010	2.710	2.710	2.646	2.676	249,980	-0.03(-1.24%)
Dec 08, 2010	2.720	2.729	2.695	2.710	80,380	-0.02(-0.84%)
Dec 07, 2010	2.756	2.756	2.718	2.733	74,674	-0.00(-0.09%)
Dec 06, 2010	2.718	2.743	2.697	2.736	198,002	-0.01(-0.47%)
Dec 03, 2010	2.705	2.771	2.692	2.748	86,550	+0.00(+0.09%)
Dec 02, 2010	2.771	2.771	2.733	2.746	85,841	-0.02(-0.56%)
Dec 01, 2010	2.812	2.812	2.748	2.761	139,296	-0.02(-0.68%)
Nov 30, 2010	2.761	2.800	2.759	2.780	70,133	+0.00(+0.04%)
Nov 29, 2010	2.807	2.820	2.746	2.779	157,543	-0.05(-1.90%)
Nov 26, 2010	2.807	2.846	2.805	2.833	109,536	+0.03(+0.91%)
Nov 24, 2010	2.789	2.807	2.807	2.807	123,273	+0.02(+0.66%)
Nov 23, 2010	2.771	2.797	2.751	2.789	82,533	+0.02(+0.63%)
Nov 22, 2010	2.707	2.820	2.702	2.771	178,383	+0.02(+0.84%)
Nov 19, 2010	2.692	2.748	2.643	2.748	63,791	+0.05(+1.81%)
Nov 18, 2010	2.661	2.700	2.622	2.700	80,606	+0.07(+2.53%)
Nov 17, 2010	2.538	2.659	2.538	2.633	230,270	+0.08(+3.01%)
Nov 16, 2010	2.589	2.669	2.405	2.556	646,635	-0.02(-0.88%)
Nov 15, 2010	2.730	2.741	2.569	2.579	383,145	-0.15(-5.64%)
Nov 12, 2010	2.751	2.769	2.733	2.733	90,541	-0.02(-0.56%)
Nov 11, 2010	2.792	2.792	2.748	2.748	76,768	-0.03(-1.02%)
Nov 10, 2010	2.810	2.810	2.754	2.777	79,627	-0.04(-1.55%)
Nov 09, 2010	2.805	2.820	2.791	2.820	83,715	+0.03(+0.92%)
Nov 08, 2010	2.800	2.807	2.769	2.795	111,982	-0.01(-0.18%)
Nov 05, 2010	2.802	2.805	2.749	2.800	205,219	-0.02(-0.63%)
Nov 04, 2010	2.795	2.833	2.777	2.817	256,698	+0.05(+1.75%)
Nov 03, 2010	2.777	2.792	2.746	2.769	143,529	-0.02(-0.82%)
Nov 02, 2010	2.782	2.792	2.761	2.792	207,325	+0.01(+0.27%)
Nov 01, 2010	2.774	2.795	2.746	2.784	79,088	+0.03(+1.11%)
Oct 29, 2010	2.731	2.756	2.731	2.754	48,025	+0.02(+0.74%)
Oct 28, 2010	2.746	2.767	2.723	2.733	112,666	-0.02(-0.83%)
Oct 27, 2010	2.759	2.764	2.708	2.756	173,138	-0.04(-1.37%)
Oct 25, 2010	2.797	2.797	2.782	2.795	166,306	+0.02(+0.55%)
Oct 22, 2010	2.797	2.797	2.749	2.779	73,045	-0.01(-0.48%)
Oct 21, 2010	2.795	2.797	2.792	2.793	146,373	-0.00(-0.13%)
Oct 20, 2010	2.792	2.797	2.779	2.796	84,408	+0.00(+0.07%)
Oct 19, 2010	2.787	2.797	2.782	2.795	83,705	+0.01(+0.18%)
Oct 18, 2010	2.792	2.800	2.784	2.789	134,484	+0.01(+0.46%)
Oct 15, 2010	2.797	2.797	2.769	2.777	143,061	-0.02(-0.82%)
Oct 14, 2010	2.774	2.800	2.759	2.800	291,447	+0.05(+1.76%)
Oct 13, 2010	2.779	2.784	2.746	2.751	111,149	-0.03(-1.10%)
Oct 12, 2010	2.779	2.788	2.769	2.782	61,816	-0.01(-0.46%)
Oct 11, 2010	2.789	2.797	2.777	2.795	147,175	-0.00(-0.09%)
Oct 08, 2010	2.797	2.797	2.779	2.797	125,832	+0.01(+0.37%)
Oct 07, 2010	2.784	2.789	2.767	2.787	80,035	-0.01(-0.36%)
Oct 06, 2010	2.756	2.797	2.739	2.797	91,233	+0.06(+2.14%)
Oct 05, 2010	2.761	2.764	2.716	2.739	92,964	-0.01(-0.46%)
Oct 04, 2010	2.771	2.771	2.751	2.751	72,523	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.