Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.40	53.64	52.75	52.82	64,738	-0.73(-1.36%)
Dec 30, 2010	54.13	54.20	53.53	53.55	49,693	-0.46(-0.85%)
Dec 29, 2010	53.95	54.24	53.86	54.01	81,396	+0.30(+0.56%)
Dec 28, 2010	53.91	53.91	53.15	53.71	63,107	+0.16(+0.30%)
Dec 27, 2010	53.14	53.75	52.97	53.55	71,643	+0.35(+0.66%)
Dec 23, 2010	53.26	53.60	53.09	53.20	77,717	+0.06(+0.11%)
Dec 22, 2010	53.47	53.68	52.99	53.14	81,144	-0.25(-0.47%)
Dec 21, 2010	53.61	53.70	53.23	53.39	62,873	+0.02(+0.04%)
Dec 20, 2010	53.81	53.81	53.25	53.37	89,252	-0.13(-0.24%)
Dec 17, 2010	53.38	53.50	52.47	53.50	333,141	+0.13(+0.24%)
Dec 16, 2010	52.69	53.38	52.46	53.37	102,686	+0.72(+1.37%)
Dec 15, 2010	52.94	53.16	52.47	52.65	133,657	-0.31(-0.59%)
Dec 14, 2010	52.86	53.45	52.86	52.96	86,112	+0.33(+0.63%)
Dec 13, 2010	52.76	53.03	52.51	52.63	80,452	-0.18(-0.34%)
Dec 10, 2010	52.12	52.85	52.12	52.81	75,043	+0.62(+1.19%)
Dec 09, 2010	52.44	52.58	51.95	52.19	103,417	-0.17(-0.32%)
Dec 08, 2010	52.54	52.67	52.20	52.36	83,667	-0.24(-0.46%)
Dec 07, 2010	52.90	53.22	52.39	52.60	82,156	+0.20(+0.38%)
Dec 06, 2010	52.22	52.61	52.22	52.40	64,070	-0.04(-0.08%)
Dec 03, 2010	52.15	52.55	51.66	52.44	129,116	-0.11(-0.21%)
Dec 02, 2010	52.06	52.82	51.61	52.55	127,839	+0.46(+0.88%)
Dec 01, 2010	51.79	52.34	51.64	52.09	127,838	+0.90(+1.76%)
Nov 30, 2010	51.17	51.25	50.72	51.19	178,461	-0.31(-0.60%)
Nov 29, 2010	51.04	51.55	50.31	51.50	88,386	+0.14(+0.27%)
Nov 26, 2010	51.28	51.83	51.23	51.36	38,194	-0.32(-0.62%)
Nov 24, 2010	51.07	51.68	51.68	51.68	89,887	+0.96(+1.89%)
Nov 23, 2010	50.36	50.89	50.02	50.72	70,624	-0.07(-0.14%)
Nov 22, 2010	50.48	51.01	50.41	50.79	171,737	+0.06(+0.12%)
Nov 19, 2010	50.66	50.77	50.41	50.73	69,491	+0.07(+0.14%)
Nov 18, 2010	50.44	50.85	50.31	50.66	109,613	+0.52(+1.04%)
Nov 17, 2010	50.24	50.30	49.84	50.14	59,817	+0.01(+0.02%)
Nov 16, 2010	50.37	50.50	49.62	50.13	135,686	-0.56(-1.10%)
Nov 15, 2010	50.78	51.32	50.51	50.69	64,730	+0.15(+0.30%)
Nov 12, 2010	50.56	51.04	50.41	50.54	146,301	-0.71(-1.39%)
Nov 11, 2010	50.44	51.40	50.44	51.25	58,950	+0.05(+0.10%)
Nov 10, 2010	51.07	51.27	50.55	51.20	137,192	+0.21(+0.41%)
Nov 09, 2010	51.73	51.73	50.77	50.99	88,379	-0.56(-1.09%)
Nov 08, 2010	52.02	52.13	51.48	51.55	75,784	+0.06(+0.12%)
Nov 05, 2010	51.40	51.61	51.21	51.49	73,410	+0.05(+0.10%)
Nov 04, 2010	51.38	51.84	51.10	51.44	145,376	+0.73(+1.44%)
Nov 03, 2010	50.71	51.01	50.21	50.71	66,313	-0.01(-0.02%)
Nov 02, 2010	50.18	50.87	50.18	50.72	91,193	+0.95(+1.91%)
Nov 01, 2010	50.36	50.70	49.33	49.77	82,680	-0.59(-1.17%)
Oct 29, 2010	49.71	50.49	49.70	50.36	92,462	+0.18(+0.36%)
Oct 28, 2010	50.35	50.58	49.84	50.18	59,398	+0.13(+0.26%)
Oct 27, 2010	49.73	50.14	49.35	50.05	83,268	-0.38(-0.75%)
Oct 25, 2010	50.67	50.89	50.31	50.43	49,182	+0.00(+0.00%)
Oct 22, 2010	50.45	50.52	50.11	50.43	59,604	+0.14(+0.28%)
Oct 21, 2010	50.81	51.01	49.97	50.29	88,347	-0.22(-0.44%)
Oct 20, 2010	50.37	50.59	50.16	50.51	199,212	+0.27(+0.54%)
Oct 19, 2010	50.20	50.92	50.00	50.24	76,658	-0.42(-0.83%)
Oct 18, 2010	50.49	50.99	50.49	50.66	78,231	+0.15(+0.30%)
Oct 15, 2010	50.38	50.94	50.18	50.51	145,271	+0.27(+0.54%)
Oct 14, 2010	50.65	50.73	50.00	50.24	102,216	-0.35(-0.69%)
Oct 13, 2010	50.15	50.71	50.06	50.59	136,916	+0.51(+1.02%)
Oct 12, 2010	50.13	50.34	49.81	50.08	94,553	-0.33(-0.65%)
Oct 11, 2010	50.44	50.74	50.29	50.41	67,547	-0.16(-0.32%)
Oct 08, 2010	50.57	50.92	50.15	50.57	138,804	-0.17(-0.34%)
Oct 07, 2010	50.32	50.93	50.32	50.74	137,075	+0.38(+0.75%)
Oct 06, 2010	49.94	50.56	49.87	50.36	144,207	+0.28(+0.56%)
Oct 05, 2010	50.26	50.26	49.81	50.08	330,233	+0.42(+0.85%)
Oct 04, 2010	49.98	50.11	49.55	49.66	159,823	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.