Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.250	9.250	9.000	9.100	34,972	-0.13(-1.41%)
Dec 30, 2010	9.260	9.310	9.030	9.230	17,014	-0.20(-2.12%)
Dec 29, 2010	9.750	9.750	9.070	9.430	30,666	-0.34(-3.48%)
Dec 28, 2010	9.820	9.820	9.510	9.770	18,080	-0.06(-0.61%)
Dec 27, 2010	10.48	10.48	9.810	9.830	9,707	+0.03(+0.31%)
Dec 23, 2010	9.850	10.62	9.750	9.800	17,215	-0.04(-0.41%)
Dec 22, 2010	9.300	10.28	9.300	9.840	23,004	+0.04(+0.41%)
Dec 21, 2010	10.64	10.93	9.750	9.800	23,685	-0.71(-6.76%)
Dec 20, 2010	12.79	12.79	9.980	10.51	27,501	-1.49(-12.42%)
Dec 17, 2010	11.46	12.00	9.120	12.00	32,250	+0.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.