Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.080	3.150	3.080	3.140	41,899	+0.01(+0.35%)
Dec 30, 2010	3.100	3.150	3.070	3.129	111,814	+0.01(+0.29%)
Dec 29, 2010	3.090	3.140	3.080	3.120	29,274	+0.00(+0.00%)
Dec 28, 2010	3.100	3.160	3.060	3.120	91,989	+0.05(+1.63%)
Dec 27, 2010	3.070	3.100	3.030	3.070	26,729	-0.05(-1.60%)
Dec 23, 2010	3.150	3.170	3.110	3.120	21,046	-0.06(-1.88%)
Dec 22, 2010	3.160	3.230	3.030	3.180	37,867	+0.05(+1.59%)
Dec 21, 2010	3.070	3.130	3.030	3.130	27,655	+0.06(+1.95%)
Dec 20, 2010	3.000	3.120	3.000	3.070	59,773	-0.01(-0.32%)
Dec 17, 2010	3.045	3.080	2.970	3.080	46,461	+0.05(+1.65%)
Dec 16, 2010	3.070	3.090	3.000	3.030	40,589	-0.04(-1.30%)
Dec 15, 2010	2.970	3.090	2.940	3.070	93,397	+0.10(+3.37%)
Dec 14, 2010	2.900	2.980	2.841	2.970	58,178	+0.09(+3.13%)
Dec 13, 2010	2.780	2.920	2.780	2.880	42,900	+0.07(+2.49%)
Dec 10, 2010	2.830	2.849	2.800	2.810	19,754	-0.00(-0.08%)
Dec 09, 2010	2.920	2.920	2.790	2.812	39,215	-0.09(-3.03%)
Dec 08, 2010	2.870	2.900	2.770	2.900	59,244	+0.05(+1.75%)
Dec 07, 2010	2.880	2.900	2.750	2.850	95,101	+0.04(+1.42%)
Dec 06, 2010	2.610	2.844	2.590	2.810	112,676	+0.22(+8.49%)
Dec 03, 2010	2.530	2.680	2.530	2.590	57,514	+0.01(+0.39%)
Dec 02, 2010	2.480	2.600	2.460	2.580	39,992	+0.10(+4.03%)
Dec 01, 2010	2.510	2.550	2.460	2.480	27,539	-0.03(-1.35%)
Nov 30, 2010	2.510	2.540	2.510	2.514	9,680	-0.03(-1.02%)
Nov 29, 2010	2.590	2.620	2.470	2.540	24,513	-0.05(-1.93%)
Nov 26, 2010	2.600	2.670	2.570	2.590	8,000	-0.03(-1.15%)
Nov 24, 2010	2.610	2.620	2.620	2.620	28,053	-0.02(-0.76%)
Nov 23, 2010	2.670	2.670	2.600	2.640	10,347	-0.01(-0.38%)
Nov 22, 2010	2.660	2.690	2.600	2.650	39,100	+0.00(+0.00%)
Nov 19, 2010	2.610	2.660	2.600	2.650	12,325	+0.02(+0.76%)
Nov 18, 2010	2.685	2.685	2.610	2.630	31,314	-0.01(-0.38%)
Nov 17, 2010	2.690	2.730	2.620	2.640	34,956	-0.06(-2.22%)
Nov 16, 2010	2.630	2.740	2.620	2.700	47,685	+0.02(+0.75%)
Nov 15, 2010	2.600	2.690	2.578	2.680	38,329	+0.12(+4.69%)
Nov 12, 2010	2.580	2.620	2.550	2.560	27,391	-0.04(-1.54%)
Nov 11, 2010	2.620	2.620	2.580	2.600	36,095	-0.03(-1.14%)
Nov 10, 2010	2.630	2.650	2.610	2.630	25,381	+0.02(+0.77%)
Nov 09, 2010	2.650	2.650	2.580	2.610	28,202	-0.02(-0.57%)
Nov 08, 2010	2.590	2.630	2.550	2.625	26,533	+0.04(+1.35%)
Nov 05, 2010	2.460	2.770	2.450	2.590	220,363	+0.15(+6.15%)
Nov 04, 2010	2.420	2.480	2.420	2.440	63,492	+0.01(+0.41%)
Nov 03, 2010	2.370	2.470	2.370	2.430	50,095	+0.03(+1.25%)
Nov 02, 2010	2.440	2.440	2.380	2.400	28,166	-0.06(-2.44%)
Nov 01, 2010	2.420	2.470	2.410	2.460	38,798	+0.02(+0.61%)
Oct 29, 2010	2.470	2.480	2.440	2.445	30,711	-0.02(-0.61%)
Oct 28, 2010	2.440	2.480	2.380	2.460	66,534	+0.07(+2.93%)
Oct 27, 2010	2.500	2.500	2.350	2.390	65,936	-0.01(-0.42%)
Oct 25, 2010	2.450	2.450	2.360	2.400	88,629	-0.02(-0.83%)
Oct 22, 2010	2.413	2.490	2.400	2.420	103,420	+0.02(+0.83%)
Oct 21, 2010	2.500	2.500	2.370	2.400	25,598	-0.07(-2.83%)
Oct 20, 2010	2.440	2.490	2.410	2.470	51,526	+0.07(+2.91%)
Oct 19, 2010	2.450	2.460	2.390	2.400	23,070	-0.10(-4.00%)
Oct 18, 2010	2.530	2.530	2.480	2.500	37,020	-0.01(-0.40%)
Oct 15, 2010	2.530	2.530	2.500	2.510	54,187	-0.00(-0.00%)
Oct 14, 2010	2.520	2.520	2.461	2.510	68,620	-0.02(-0.79%)
Oct 13, 2010	2.490	2.530	2.390	2.530	61,776	+0.02(+0.80%)
Oct 12, 2010	2.400	2.510	2.340	2.510	49,039	+0.11(+4.59%)
Oct 11, 2010	2.500	2.500	2.370	2.400	59,194	-0.05(-2.04%)
Oct 08, 2010	2.510	2.590	2.450	2.450	195,597	-0.06(-2.39%)
Oct 07, 2010	2.610	2.750	2.510	2.510	536,579	-0.44(-14.92%)
Oct 06, 2010	3.000	3.000	2.810	2.950	104,893	+0.00(+0.00%)
Oct 05, 2010	2.660	2.950	2.640	2.950	162,965	+0.26(+9.67%)
Oct 04, 2010	2.630	2.750	2.600	2.690	88,164	+0.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.