Valero Energy (NY: VLO )

69.71 USD -1.46 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.66 21.19 20.63 21.05 5,375,402 +0.30(+1.45%)
Dec 29, 2011 20.75 20.83 20.52 20.75 6,429,600 -0.02(-0.10%)
Dec 28, 2011 21.26 21.35 20.62 20.77 6,382,104 -0.49(-2.30%)
Dec 27, 2011 21.08 21.42 20.97 21.26 4,948,277 +0.22(+1.05%)
Dec 23, 2011 21.15 21.22 20.83 21.04 3,378,607 +0.01(+0.05%)
Dec 21, 2011 20.71 21.09 20.45 21.03 7,892,992 +0.21(+1.01%)
Dec 20, 2011 20.33 20.89 20.27 20.82 6,361,960 +0.93(+4.68%)
Dec 19, 2011 20.61 20.61 19.82 19.89 5,827,469 -0.63(-3.07%)
Dec 16, 2011 20.56 20.89 20.31 20.52 9,835,667 +0.18(+0.88%)
Dec 15, 2011 20.70 20.79 20.27 20.34 6,865,878 -0.02(-0.10%)
Dec 14, 2011 20.27 20.52 20.00 20.36 9,470,227 -0.10(-0.49%)
Dec 13, 2011 20.84 21.05 20.26 20.46 7,856,902 -0.24(-1.16%)
Dec 12, 2011 20.86 20.98 20.33 20.70 8,772,665 -0.45(-2.13%)
Dec 09, 2011 21.14 21.27 20.83 21.15 9,253,714 +0.27(+1.29%)
Dec 08, 2011 21.69 21.71 20.71 20.88 11,912,531 -1.18(-5.35%)
Dec 07, 2011 22.32 22.34 21.83 22.06 8,790,717 -0.31(-1.39%)
Dec 06, 2011 22.64 22.75 22.25 22.37 8,284,570 -0.43(-1.89%)
Dec 05, 2011 22.82 23.15 22.45 22.80 9,947,438 +0.24(+1.06%)
Dec 02, 2011 22.42 23.22 22.41 22.56 12,831,201 +0.44(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.