McDonald's Corp (NY: MCD )

278.58 -0.56 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 72.21 72.21 71.82 71.86 4,132,394 -0.34(-0.48%)
Dec 29, 2011 71.45 72.34 71.34 72.21 5,554,626 +0.88(+1.24%)
Dec 28, 2011 72.15 72.17 71.24 71.33 4,316,489 -0.69(-0.96%)
Dec 27, 2011 71.75 72.22 71.63 72.02 4,233,842 +0.29(+0.40%)
Dec 23, 2011 70.80 71.74 70.74 71.74 4,909,744 +0.68(+0.96%)
Dec 21, 2011 70.90 71.27 70.70 71.05 7,546,800 +0.27(+0.38%)
Dec 20, 2011 70.25 70.85 70.15 70.78 8,315,384 +1.13(+1.62%)
Dec 19, 2011 70.14 70.46 69.46 69.65 7,196,926 -0.18(-0.26%)
Dec 16, 2011 70.58 70.64 69.54 69.83 12,380,751 -0.47(-0.66%)
Dec 15, 2011 70.56 70.75 70.09 70.30 7,752,481 +0.38(+0.54%)
Dec 14, 2011 70.02 70.52 69.59 69.92 8,861,149 -0.28(-0.40%)
Dec 13, 2011 70.73 70.88 70.02 70.20 9,580,336 -0.34(-0.49%)
Dec 12, 2011 69.96 70.57 69.62 70.54 8,104,180 +0.32(+0.46%)
Dec 09, 2011 69.96 70.50 69.92 70.22 7,987,610 +0.80(+1.15%)
Dec 08, 2011 69.50 70.40 69.28 69.42 11,336,743 +0.34(+0.49%)
Dec 07, 2011 68.64 69.23 68.40 69.08 7,172,875 +0.32(+0.46%)
Dec 06, 2011 68.38 68.96 67.92 68.77 7,465,922 +0.47(+0.69%)
Dec 05, 2011 69.06 69.19 68.10 68.30 8,246,648 -0.25(-0.37%)
Dec 02, 2011 69.03 69.10 68.28 68.55 5,618,108 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.