Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.50	33.50	33.19	33.31	5,376,419	-0.19(-0.56%)
Dec 29, 2011	33.27	33.58	33.09	33.50	5,650,859	+0.42(+1.26%)
Dec 28, 2011	33.45	33.50	33.02	33.08	5,215,687	-0.33(-0.98%)
Dec 27, 2011	33.41	33.58	33.22	33.41	5,841,666	-0.08(-0.24%)
Dec 23, 2011	32.98	33.51	32.97	33.49	7,641,993	+1.27(+3.94%)
Dec 21, 2011	32.18	32.60	31.76	32.22	9,254,825	+0.09(+0.28%)
Dec 20, 2011	31.24	32.32	31.23	32.13	11,391,024	+1.26(+4.09%)
Dec 19, 2011	31.44	31.58	30.66	30.87	12,874,284	-0.51(-1.61%)
Dec 16, 2011	31.49	31.75	31.23	31.38	22,911,890	+0.12(+0.37%)
Dec 15, 2011	31.55	31.73	31.08	31.26	11,109,806	+0.03(+0.09%)
Dec 14, 2011	31.71	31.98	31.20	31.23	12,004,469	-0.51(-1.60%)
Dec 13, 2011	32.05	32.43	31.61	31.74	14,546,483	-0.28(-0.87%)
Dec 12, 2011	31.63	32.12	31.38	32.02	11,504,135	+0.08(+0.25%)
Dec 09, 2011	31.60	32.12	31.60	31.94	8,382,370	+0.56(+1.78%)
Dec 08, 2011	32.20	32.29	31.29	31.38	11,299,485	-1.03(-3.18%)
Dec 07, 2011	32.07	32.61	31.85	32.41	10,923,571	+0.24(+0.73%)
Dec 06, 2011	32.21	32.50	32.11	32.18	7,523,543	-0.10(-0.30%)
Dec 05, 2011	32.36	32.65	32.09	32.27	11,415,658	+0.29(+0.90%)
Dec 02, 2011	31.74	32.18	31.71	31.98	11,677,698	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.