Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.905	6.004	5.905	5.974	14,771	+0.05(+0.91%)
Dec 29, 2011	5.912	6.029	5.833	5.920	11,787	-0.05(-0.90%)
Dec 28, 2011	5.918	5.993	5.918	5.974	12,804	+0.00(+0.00%)
Dec 27, 2011	5.888	6.029	5.888	5.974	8,296	+0.06(+1.04%)
Dec 23, 2011	5.943	5.992	5.912	5.912	10,609	+0.07(+1.26%)
Dec 21, 2011	5.974	5.986	5.833	5.839	5,059	-0.17(-2.76%)
Dec 20, 2011	6.004	6.004	5.912	6.004	10,588	-0.02(-0.41%)
Dec 19, 2011	5.974	6.121	5.882	6.029	52,349	+0.20(+3.36%)
Dec 16, 2011	5.882	5.882	5.790	5.833	25,953	+0.01(+0.11%)
Dec 15, 2011	5.882	6.096	5.820	5.826	9,912	+0.00(+0.00%)
Dec 14, 2011	5.894	5.894	5.820	5.826	12,063	+0.01(+0.11%)
Dec 13, 2011	5.925	6.093	5.820	5.820	16,372	+0.00(+0.00%)
Dec 12, 2011	5.869	5.869	5.820	5.820	26,929	-0.13(-2.23%)
Dec 09, 2011	5.820	5.974	5.820	5.953	3,141	+0.11(+1.96%)
Dec 08, 2011	5.820	5.943	5.820	5.839	8,273	-0.07(-1.14%)
Dec 07, 2011	5.777	5.949	5.667	5.906	14,663	+0.09(+1.47%)
Dec 06, 2011	5.722	5.925	5.698	5.820	17,193	+0.18(+3.15%)
Dec 05, 2011	5.637	5.698	5.637	5.643	16,517	-0.09(-1.50%)
Dec 02, 2011	5.722	5.747	5.667	5.728	11,573	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.