Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11838	11960	11842	11955	94,681,696	+113.40(+0.96%)
Dec 29, 2011	11703	11842	11704	11842	95,627,712	+113.30(+0.97%)
Dec 28, 2011	11893	11917	11710	11728	98,273,936	-198.30(-1.66%)
Dec 23, 2011	11901	11927	11927	11927	122,283,680	+173.20(+1.47%)
Dec 21, 2011	11718	11769	11670	11754	227,279,856	+36.60(+0.31%)
Dec 20, 2011	11627	11754	11573	11717	278,005,632	+177.20(+1.54%)
Dec 19, 2011	11660	11667	11508	11540	200,565,792	-95.70(-0.82%)
Dec 16, 2011	11521	11667	11508	11635	465,639,776	+131.00(+1.14%)
Dec 15, 2011	11610	11631	11469	11504	212,926,672	-38.60(-0.33%)
Dec 14, 2011	11671	11751	11497	11543	258,366,064	-216.90(-1.84%)
Dec 13, 2011	11914	11988	11688	11760	225,191,440	-148.00(-1.24%)
Dec 12, 2011	11906	12034	11806	11908	223,748,768	-126.90(-1.05%)
Dec 09, 2011	11964	12068	11958	12035	168,917,456	+83.00(+0.69%)
Dec 08, 2011	12068	12118	11917	11952	236,446,048	-196.90(-1.62%)
Dec 07, 2011	12072	12167	11997	12149	234,979,280	+67.50(+0.56%)
Dec 06, 2011	12093	12162	12010	12081	294,246,336	-38.10(-0.31%)
Dec 05, 2011	12152	12269	12076	12119	188,982,336	+44.20(+0.37%)
Dec 02, 2011	12225	12230	12062	12075	195,798,272	-38.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.