Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.77	13.81	13.71	13.76	188,953,760	-0.00(-0.03%)
Dec 29, 2011	13.71	13.78	13.61	13.77	226,082,384	+0.08(+0.62%)
Dec 28, 2011	13.83	13.87	13.64	13.68	240,063,824	-0.13(-0.96%)
Dec 27, 2011	13.70	13.90	13.69	13.81	278,493,184	+0.11(+0.79%)
Dec 23, 2011	13.58	13.71	13.57	13.70	283,373,472	+0.23(+1.74%)
Dec 21, 2011	13.48	13.50	13.32	13.47	275,299,712	+0.02(+0.13%)
Dec 20, 2011	13.18	13.46	13.16	13.45	353,814,592	+0.47(+3.59%)
Dec 19, 2011	13.00	13.08	12.93	12.99	246,807,152	+0.04(+0.31%)
Dec 16, 2011	12.92	13.05	12.90	12.95	443,102,464	+0.07(+0.55%)
Dec 15, 2011	13.03	13.04	12.85	12.88	269,272,416	-0.04(-0.33%)
Dec 14, 2011	13.14	13.16	12.83	12.92	427,616,992	-0.29(-2.22%)
Dec 13, 2011	13.35	13.44	13.15	13.21	356,226,848	-0.10(-0.77%)
Dec 12, 2011	13.31	13.38	13.23	13.31	314,583,488	-0.06(-0.45%)
Dec 09, 2011	13.35	13.39	13.29	13.38	312,314,624	+0.10(+0.76%)
Dec 08, 2011	13.30	13.44	13.26	13.27	395,170,784	+0.05(+0.40%)
Dec 07, 2011	13.25	13.28	13.14	13.22	320,286,400	-0.06(-0.48%)
Dec 06, 2011	13.34	13.41	13.23	13.28	297,940,544	-0.07(-0.52%)
Dec 05, 2011	13.37	13.47	13.27	13.35	375,426,272	+0.11(+0.85%)
Dec 02, 2011	13.25	13.38	13.20	13.24	398,638,048	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.