Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	807.38	812.67	798.49	806.93	+5.92(+0.74%)
Dec 29, 2011	792.69	803.01	789.36	801.00	+6.21(+0.78%)
Dec 28, 2011	804.26	807.59	788.50	794.79	-8.50(-1.06%)
Dec 27, 2011	799.36	809.72	786.76	803.29	+1.24(+0.15%)
Dec 23, 2011		802.05	802.05	802.05	+16.02(+2.04%)
Dec 21, 2011	791.29	794.83	777.57	786.03	-5.81(-0.73%)
Dec 20, 2011	782.93	798.12	778.62	791.83	+20.03(+2.60%)
Dec 19, 2011	797.81	802.42	769.09	771.80	-22.82(-2.87%)
Dec 16, 2011	810.01	813.44	790.88	794.62	-9.74(-1.21%)
Dec 15, 2011	807.41	819.80	797.24	804.36	+2.82(+0.35%)
Dec 14, 2011	821.30	827.86	793.22	801.54	-18.86(-2.30%)
Dec 13, 2011	870.24	876.18	816.06	820.40	-105.90(-11.43%)
Dec 12, 2011	919.04	935.88	902.96	926.30	+1.75(+0.19%)
Dec 09, 2011	900.76	928.23	894.29	924.55	+23.95(+2.66%)
Dec 08, 2011	911.92	930.07	892.81	900.60	-17.64(-1.92%)
Dec 07, 2011	911.69	924.68	894.20	918.24	+2.96(+0.32%)
Dec 06, 2011	922.19	928.57	910.61	915.28	-8.77(-0.95%)
Dec 05, 2011	915.47	931.75	905.26	924.05	+20.19(+2.23%)
Dec 02, 2011	904.60	915.03	892.30	903.86	+10.97(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.