Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.958	6.042	5.958	6.025	47,889,232	+0.04(+0.75%)
Dec 29, 2011	5.913	6.020	5.880	5.980	61,220,824	+0.09(+1.52%)
Dec 28, 2011	6.059	6.070	5.840	5.891	59,641,008	-0.16(-2.68%)
Dec 27, 2011	6.087	6.148	6.025	6.053	45,243,116	-0.08(-1.28%)
Dec 23, 2011	6.154	6.159	6.042	6.131	48,134,248	+0.16(+2.72%)
Dec 21, 2011	5.812	6.014	5.784	5.969	100,148,272	+0.18(+3.19%)
Dec 20, 2011	5.717	5.812	5.700	5.784	80,692,280	+0.17(+3.09%)
Dec 19, 2011	5.740	5.818	5.594	5.611	80,459,704	-0.13(-2.24%)
Dec 16, 2011	5.779	5.824	5.689	5.740	82,148,056	+0.00(+0.00%)
Dec 15, 2011	5.773	5.832	5.706	5.740	83,200,712	+0.06(+0.99%)
Dec 14, 2011	5.784	5.829	5.656	5.684	95,013,136	-0.18(-3.15%)
Dec 13, 2011	6.115	6.182	5.801	5.868	121,153,600	-0.21(-3.41%)
Dec 12, 2011	6.087	6.098	5.980	6.075	72,814,392	-0.10(-1.63%)
Dec 09, 2011	6.126	6.221	6.087	6.176	86,304,520	+0.16(+2.60%)
Dec 08, 2011	6.137	6.221	5.510	6.020	147,234,544	-0.18(-2.98%)
Dec 07, 2011	6.159	6.243	6.092	6.204	80,500,448	+0.02(+0.27%)
Dec 06, 2011	6.215	6.266	6.159	6.187	70,963,968	-0.03(-0.54%)
Dec 05, 2011	6.249	6.395	6.171	6.221	117,565,776	+0.12(+1.93%)
Dec 02, 2011	6.042	6.215	6.020	6.104	120,103,728	+0.17(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.