Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.16	10.17	10.03	10.13	19,310	+0.02(+0.21%)
Dec 29, 2011	10.08	10.19	10.05	10.11	8,641	+0.10(+0.99%)
Dec 28, 2011	10.19	10.19	9.951	10.01	49,805	-0.42(-4.05%)
Dec 27, 2011	10.32	10.46	10.32	10.43	14,325	-0.04(-0.40%)
Dec 23, 2011	10.52	10.53	10.42	10.47	105,467	+0.08(+0.75%)
Dec 21, 2011	10.39	10.42	10.33	10.39	3,169	-0.03(-0.29%)
Dec 20, 2011	10.37	10.49	10.35	10.43	29,367	+0.28(+2.73%)
Dec 19, 2011	10.27	10.27	10.06	10.15	24,691	-0.13(-1.24%)
Dec 16, 2011	10.34	10.35	10.19	10.28	62,213	+0.20(+2.03%)
Dec 15, 2011	10.12	10.20	10.07	10.07	4,872	+0.01(+0.07%)
Dec 14, 2011	10.08	10.19	10.04	10.06	7,939	-0.09(-0.90%)
Dec 13, 2011	10.29	10.36	10.16	10.16	9,888	-0.12(-1.13%)
Dec 12, 2011	10.26	10.31	10.19	10.27	22,194	-0.15(-1.45%)
Dec 09, 2011	10.43	10.51	10.35	10.42	10,148	+0.10(+0.96%)
Dec 08, 2011	10.46	10.46	10.22	10.32	8,292	-0.24(-2.27%)
Dec 07, 2011	10.47	10.63	10.47	10.56	11,619	+0.04(+0.40%)
Dec 06, 2011	10.46	10.55	10.46	10.52	4,529	-0.08(-0.73%)
Dec 05, 2011	10.66	10.73	10.59	10.60	68,961	+0.03(+0.27%)
Dec 02, 2011	10.66	10.66	10.57	10.57	4,109	-0.04(-0.33%)
Dec 01, 2011	10.73	10.73	10.61	10.61	3,536	-0.03(-0.27%)
Nov 30, 2011	10.70	10.77	10.62	10.63	13,522	+0.49(+4.81%)
Nov 29, 2011	10.19	10.28	10.14	10.15	10,633	-0.02(-0.15%)
Nov 28, 2011	10.12	10.19	10.10	10.16	13,153	+0.29(+2.93%)
Nov 25, 2011	9.866	9.972	9.866	9.873	2,227	-0.08(-0.77%)
Nov 23, 2011	9.965	9.965	9.866	9.950	1,548	-0.16(-1.61%)
Nov 22, 2011	10.06	10.13	10.01	10.11	7,028	+0.16(+1.56%)
Nov 21, 2011	10.05	10.05	9.916	9.958	4,701	-0.31(-3.03%)
Nov 18, 2011	10.27	10.34	10.27	10.27	1,751	+0.09(+0.88%)
Nov 17, 2011	10.40	10.40	10.16	10.18	8,103	-0.32(-3.06%)
Nov 16, 2011	10.58	10.66	10.50	10.50	6,860	-0.12(-1.13%)
Nov 15, 2011	10.63	10.72	10.51	10.62	23,835	-0.00(-0.04%)
Nov 14, 2011	10.61	10.62	10.51	10.62	7,726	+0.05(+0.44%)
Nov 11, 2011	10.56	10.72	10.56	10.58	2,063	+0.00(+0.00%)
Nov 10, 2011	10.47	10.58	10.47	10.58	6,085	+0.16(+1.56%)
Nov 09, 2011	10.65	10.67	10.39	10.42	9,142	-0.48(-4.36%)
Nov 08, 2011	10.82	10.92	10.74	10.89	5,288	+0.11(+1.01%)
Nov 07, 2011	10.72	10.79	10.65	10.78	10,209	+0.07(+0.64%)
Nov 04, 2011	10.76	10.76	10.59	10.71	8,014	-0.03(-0.24%)
Nov 03, 2011	10.67	10.80	10.66	10.74	6,359	+0.07(+0.66%)
Nov 02, 2011	10.63	10.75	10.57	10.67	3,239	+0.23(+2.23%)
Nov 01, 2011	10.48	10.54	10.43	10.44	11,128	-0.51(-4.64%)
Oct 31, 2011	10.96	10.96	10.83	10.94	2,913	-0.23(-2.08%)
Oct 28, 2011	11.15	11.18	11.07	11.18	12,024	+0.08(+0.76%)
Oct 27, 2011	10.97	11.31	10.91	11.09	62,375	+0.61(+5.85%)
Oct 26, 2011	10.47	10.58	10.42	10.48	3,213	+0.01(+0.07%)
Oct 25, 2011	10.60	10.60	10.45	10.47	5,089	-0.13(-1.26%)
Oct 24, 2011	10.51	10.70	10.51	10.61	6,971	+0.22(+2.07%)
Oct 21, 2011	10.34	10.44	10.28	10.39	4,004	+0.21(+2.11%)
Oct 20, 2011	10.28	10.28	10.10	10.18	4,543	-0.27(-2.63%)
Oct 19, 2011	10.50	10.50	10.40	10.45	2,627	-0.01(-0.13%)
Oct 18, 2011	10.29	10.47	10.20	10.47	8,275	+0.07(+0.71%)
Oct 17, 2011	10.43	10.43	10.36	10.39	2,656	-0.10(-0.97%)
Oct 14, 2011	10.55	10.55	10.40	10.49	2,565	+0.10(+0.95%)
Oct 13, 2011	10.25	10.39	10.25	10.39	8,921	-0.08(-0.81%)
Oct 12, 2011	10.39	10.60	10.39	10.48	15,483	+0.19(+1.89%)
Oct 11, 2011	10.25	10.30	10.21	10.28	4,672	+0.12(+1.14%)
Oct 10, 2011	10.15	10.23	10.15	10.17	7,964	+0.23(+2.34%)
Oct 07, 2011	9.873	9.937	9.789	9.937	3,392	+0.08(+0.86%)
Oct 06, 2011	9.775	9.859	9.746	9.852	11,754	+0.20(+2.04%)
Oct 05, 2011	9.477	9.655	9.443	9.655	12,980	+0.20(+2.16%)
Oct 04, 2011	9.232	9.451	9.126	9.451	16,008	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.