Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.03	21.21	21.03	21.19	240,287	+0.07(+0.35%)
Dec 29, 2011	20.78	21.20	20.78	21.11	270,603	+0.30(+1.43%)
Dec 28, 2011	20.87	20.87	20.62	20.82	179,353	+0.00(+0.00%)
Dec 27, 2011	20.75	20.82	20.55	20.82	146,628	+0.10(+0.48%)
Dec 23, 2011	20.56	20.76	20.51	20.72	101,776	+0.08(+0.39%)
Dec 21, 2011	20.32	20.68	20.23	20.64	210,992	+0.34(+1.70%)
Dec 20, 2011	20.20	20.38	20.08	20.29	247,516	+0.23(+1.12%)
Dec 19, 2011	19.89	20.15	19.89	20.07	168,314	+0.22(+1.10%)
Dec 16, 2011	20.32	20.38	19.77	19.85	385,335	-0.40(-1.96%)
Dec 15, 2011	20.19	20.32	20.15	20.25	192,856	+0.12(+0.59%)
Dec 14, 2011	20.21	20.27	20.03	20.13	136,206	-0.21(-1.01%)
Dec 13, 2011	20.42	20.47	20.23	20.33	288,728	-0.05(-0.23%)
Dec 12, 2011	20.38	20.43	20.29	20.38	172,458	-0.07(-0.36%)
Dec 09, 2011	20.44	20.52	20.32	20.45	548,071	+0.03(+0.16%)
Dec 08, 2011	20.60	20.66	20.23	20.42	255,723	-0.23(-1.12%)
Dec 07, 2011	20.58	20.68	20.48	20.65	136,971	+0.06(+0.29%)
Dec 06, 2011	20.48	20.60	20.36	20.59	179,818	+0.11(+0.52%)
Dec 05, 2011	20.51	20.60	20.29	20.48	187,618	+0.12(+0.59%)
Dec 02, 2011	20.47	20.48	20.29	20.36	162,696	+0.01(+0.03%)
Dec 01, 2011	20.09	20.41	20.09	20.36	160,352	+0.29(+1.45%)
Nov 30, 2011	20.13	20.15	20.06	20.07	296,890	+0.14(+0.70%)
Nov 29, 2011	19.89	20.13	19.70	19.93	271,523	+0.01(+0.03%)
Nov 28, 2011	19.99	20.12	19.86	19.92	168,834	+0.17(+0.84%)
Nov 25, 2011	19.66	19.81	19.66	19.75	32,400	+0.09(+0.44%)
Nov 23, 2011	19.62	19.75	19.56	19.67	117,959	-0.01(-0.07%)
Nov 22, 2011	19.59	19.85	19.58	19.68	252,542	+0.03(+0.13%)
Nov 21, 2011	19.72	19.75	19.46	19.66	167,965	-0.21(-1.07%)
Nov 18, 2011	19.83	19.95	19.70	19.87	254,719	+0.17(+0.84%)
Nov 17, 2011	19.56	19.89	19.46	19.70	205,723	+0.14(+0.71%)
Nov 16, 2011	19.46	19.72	19.46	19.56	148,207	+0.07(+0.37%)
Nov 15, 2011	19.53	19.63	19.42	19.49	157,447	-0.01(-0.03%)
Nov 14, 2011	19.64	19.67	19.45	19.50	390,605	-0.04(-0.20%)
Nov 11, 2011	19.59	19.63	19.43	19.54	350,728	+0.06(+0.31%)
Nov 10, 2011	19.68	19.72	19.21	19.48	449,019	+0.03(+0.14%)
Nov 09, 2011	19.40	19.56	19.25	19.45	245,258	-0.18(-0.91%)
Nov 08, 2011	19.81	19.81	19.34	19.63	242,345	-0.13(-0.67%)
Nov 07, 2011	19.56	19.86	19.51	19.76	257,976	-0.15(-0.73%)
Nov 04, 2011	19.74	20.21	19.74	19.91	155,706	+0.08(+0.40%)
Nov 03, 2011	19.88	20.07	19.75	19.83	220,598	-0.13(-0.63%)
Nov 02, 2011	20.06	20.18	19.90	19.95	139,993	-0.05(-0.23%)
Nov 01, 2011	20.12	20.24	19.89	20.00	142,334	-0.29(-1.42%)
Oct 31, 2011	20.27	20.36	20.14	20.29	156,861	-0.11(-0.54%)
Oct 28, 2011	20.16	20.40	20.08	20.40	153,077	+0.11(+0.55%)
Oct 27, 2011	20.54	20.54	20.21	20.29	184,761	+0.03(+0.16%)
Oct 26, 2011	20.06	20.35	20.00	20.25	228,247	+0.39(+1.97%)
Oct 25, 2011	20.10	20.18	19.86	19.86	257,320	-0.39(-1.93%)
Oct 24, 2011	20.06	20.30	20.01	20.25	543,925	+0.29(+1.47%)
Oct 21, 2011	19.88	20.01	19.71	19.96	139,791	+0.27(+1.39%)
Oct 20, 2011	19.51	19.76	19.38	19.69	118,264	+0.17(+0.87%)
Oct 19, 2011	19.43	19.66	19.33	19.52	230,189	+0.07(+0.34%)
Oct 18, 2011	19.36	19.54	19.24	19.45	296,922	+0.04(+0.20%)
Oct 17, 2011	19.75	19.91	19.33	19.41	243,166	-0.28(-1.42%)
Oct 14, 2011	19.57	19.71	19.50	19.69	188,320	+0.17(+0.87%)
Oct 13, 2011	19.26	19.52	19.03	19.52	288,076	+0.21(+1.08%)
Oct 12, 2011	19.47	19.58	19.27	19.31	186,688	-0.12(-0.60%)
Oct 11, 2011	19.27	19.48	19.12	19.43	200,097	+0.16(+0.85%)
Oct 10, 2011	18.95	19.35	18.94	19.27	365,751	+0.54(+2.89%)
Oct 07, 2011	18.90	18.90	18.60	18.73	276,459	-0.10(-0.55%)
Oct 06, 2011	18.75	18.90	18.69	18.83	286,394	+0.30(+1.62%)
Oct 05, 2011	18.05	18.76	18.03	18.53	178,973	+0.48(+2.68%)
Oct 04, 2011	17.75	18.05	17.20	18.05	293,268	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.