Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.210	1.330	1.210	1.290	283,519	+0.09(+7.50%)
Dec 29, 2011	1.180	1.230	1.150	1.200	145,907	+0.05(+4.35%)
Dec 28, 2011	1.160	1.160	1.110	1.150	104,302	+0.01(+1.23%)
Dec 27, 2011	1.100	1.140	1.090	1.136	79,568	+0.05(+4.22%)
Dec 23, 2011	1.150	1.150	1.090	1.090	121,799	-0.03(-2.68%)
Dec 21, 2011	1.200	1.200	1.100	1.120	334,463	-0.06(-5.08%)
Dec 20, 2011	1.120	1.390	1.070	1.180	810,636	+0.08(+7.27%)
Dec 19, 2011	1.070	1.200	1.060	1.100	124,674	+0.03(+2.80%)
Dec 16, 2011	1.070	1.149	1.031	1.070	197,962	+0.05(+4.90%)
Dec 15, 2011	1.020	1.050	1.020	1.020	23,559	-0.03(-2.86%)
Dec 14, 2011	1.030	1.070	1.010	1.050	51,337	-0.02(-1.87%)
Dec 13, 2011	1.100	1.120	1.030	1.070	140,746	-0.03(-2.73%)
Dec 12, 2011	1.120	1.120	1.070	1.100	55,898	-0.03(-2.65%)
Dec 09, 2011	1.120	1.181	1.080	1.130	45,883	+0.01(+0.89%)
Dec 08, 2011	1.170	1.200	1.110	1.120	72,479	-0.03(-2.61%)
Dec 07, 2011	1.130	1.210	1.091	1.150	190,548	+0.05(+4.55%)
Dec 06, 2011	1.100	1.150	1.050	1.100	182,484	+0.03(+2.80%)
Dec 05, 2011	1.050	1.110	1.040	1.070	147,161	+0.00(+0.00%)
Dec 02, 2011	1.060	1.080	1.040	1.070	61,137	+0.01(+0.94%)
Dec 01, 2011	1.020	1.060	1.020	1.060	91,130	+0.03(+2.91%)
Nov 30, 2011	1.030	1.080	1.020	1.030	111,589	+0.01(+0.98%)
Nov 29, 2011	1.060	1.060	1.010	1.020	100,810	-0.01(-0.97%)
Nov 28, 2011	1.090	1.090	1.020	1.030	97,552	-0.01(-0.96%)
Nov 25, 2011	1.030	1.130	1.030	1.040	89,355	+0.01(+0.97%)
Nov 23, 2011	1.090	1.090	1.030	1.030	76,493	-0.04(-3.74%)
Nov 22, 2011	1.070	1.070	1.000	1.070	158,797	+0.03(+2.89%)
Nov 21, 2011	1.050	1.110	1.020	1.040	517,917	-0.09(-7.97%)
Nov 18, 2011	1.010	1.200	1.000	1.130	833,831	+0.12(+11.88%)
Nov 17, 2011	1.020	1.030	1.000	1.010	47,052	+0.00(+0.00%)
Nov 16, 2011	1.040	1.050	1.000	1.010	89,724	+0.00(+0.00%)
Nov 15, 2011	1.050	1.051	1.010	1.010	50,538	+0.00(+0.00%)
Nov 14, 2011	1.030	1.080	1.000	1.010	232,486	+0.02(+2.02%)
Nov 11, 2011	1.010	1.040	0.9800	0.9900	189,636	+0.03(+3.13%)
Nov 10, 2011	1.000	1.049	0.9003	0.9600	172,685	-0.04(-4.00%)
Nov 09, 2011	1.070	1.100	1.000	1.000	329,688	-0.04(-3.85%)
Nov 08, 2011	1.090	1.090	1.010	1.040	147,635	+0.02(+1.96%)
Nov 07, 2011	1.040	1.120	1.020	1.020	157,650	+0.00(+0.00%)
Nov 04, 2011	1.000	1.070	1.000	1.020	199,146	+0.01(+0.99%)
Nov 03, 2011	1.000	1.050	1.000	1.010	41,624	+0.01(+1.00%)
Nov 02, 2011	1.020	1.031	0.9900	1.000	111,401	+0.00(+0.00%)
Nov 01, 2011	1.030	1.040	0.9500	1.000	334,824	-0.04(-3.85%)
Oct 31, 2011	1.100	1.100	1.039	1.040	294,177	-0.01(-0.95%)
Oct 28, 2011	1.250	1.250	1.020	1.050	981,486	-0.25(-19.23%)
Oct 27, 2011	1.430	1.430	1.290	1.300	72,191	-0.09(-6.48%)
Oct 26, 2011	1.460	1.460	1.360	1.390	9,113	-0.07(-4.79%)
Oct 25, 2011	1.370	1.460	1.300	1.460	22,483	+0.07(+5.04%)
Oct 24, 2011	1.300	1.460	1.300	1.390	36,908	+0.10(+7.75%)
Oct 21, 2011	1.290	1.310	1.250	1.290	49,512	+0.03(+2.38%)
Oct 20, 2011	1.330	1.400	1.260	1.260	33,826	-0.10(-7.35%)
Oct 19, 2011	1.370	1.460	1.360	1.360	11,296	-0.05(-3.55%)
Oct 18, 2011	1.400	1.470	1.340	1.410	14,867	-0.03(-2.08%)
Oct 17, 2011	1.500	1.550	1.370	1.440	33,632	-0.02(-1.36%)
Oct 14, 2011	1.320	1.490	1.300	1.460	32,126	+0.16(+12.30%)
Oct 13, 2011	1.380	1.400	1.220	1.300	33,928	-0.06(-4.41%)
Oct 12, 2011	1.420	1.440	1.360	1.360	17,960	-0.06(-4.23%)
Oct 11, 2011	1.380	1.548	1.380	1.420	12,843	+0.01(+0.78%)
Oct 10, 2011	1.430	1.430	1.340	1.409	24,469	-0.00(-0.35%)
Oct 07, 2011	1.410	1.550	1.410	1.414	11,439	-0.04(-2.48%)
Oct 06, 2011	1.370	1.510	1.370	1.450	4,580	+0.08(+5.84%)
Oct 05, 2011	1.360	1.400	1.306	1.370	18,260	+0.05(+3.79%)
Oct 04, 2011	1.370	1.400	1.310	1.320	27,449	-0.10(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.