Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.39	13.48	13.24	13.27	68,628	-0.20(-1.49%)
Dec 29, 2011	13.29	13.62	13.29	13.47	51,237	+0.17(+1.31%)
Dec 28, 2011	13.63	13.63	13.23	13.29	49,923	-0.33(-2.39%)
Dec 27, 2011	13.72	13.83	13.46	13.62	61,768	-0.20(-1.45%)
Dec 23, 2011	13.82	13.85	13.55	13.82	43,818	-0.20(-1.43%)
Dec 21, 2011	13.79	14.08	13.46	14.02	95,387	+0.24(+1.75%)
Dec 20, 2011	13.43	13.80	13.38	13.78	151,907	+0.67(+5.15%)
Dec 19, 2011	13.35	13.39	13.06	13.11	154,562	-0.09(-0.65%)
Dec 16, 2011	13.42	13.59	13.05	13.19	121,296	-0.10(-0.75%)
Dec 15, 2011	13.40	13.40	13.03	13.29	118,565	+0.02(+0.17%)
Dec 14, 2011	12.87	13.33	12.77	13.27	182,660	+0.29(+2.23%)
Dec 13, 2011	13.37	13.49	12.95	12.98	73,624	-0.28(-2.10%)
Dec 12, 2011	13.28	13.28	13.05	13.26	73,581	-0.26(-1.89%)
Dec 09, 2011	12.76	13.58	12.73	13.51	233,682	+0.86(+6.76%)
Dec 08, 2011	13.27	13.27	12.61	12.66	71,956	-0.76(-5.63%)
Dec 07, 2011	13.41	13.51	13.12	13.41	73,551	-0.14(-1.01%)
Dec 06, 2011	13.45	13.71	13.33	13.55	105,327	+0.10(+0.74%)
Dec 05, 2011	13.23	13.65	13.20	13.45	179,446	+0.47(+3.63%)
Dec 02, 2011	12.91	13.13	12.72	12.98	113,605	+0.29(+2.31%)
Dec 01, 2011	13.21	13.31	12.68	12.69	192,103	-0.53(-3.98%)
Nov 30, 2011	13.10	13.44	12.90	13.21	959,757	+0.54(+4.24%)
Nov 29, 2011	12.54	12.75	12.38	12.68	191,358	+0.16(+1.27%)
Nov 28, 2011	12.02	12.63	11.22	12.52	181,386	+0.92(+7.92%)
Nov 25, 2011	11.85	12.03	11.53	11.60	32,618	-0.32(-2.70%)
Nov 23, 2011	12.19	12.42	11.86	11.92	124,419	-0.38(-3.07%)
Nov 22, 2011	12.56	12.58	12.12	12.30	87,690	-0.31(-2.47%)
Nov 21, 2011	12.36	12.63	12.21	12.61	134,183	-0.02(-0.15%)
Nov 18, 2011	12.16	12.63	12.11	12.63	182,962	+0.48(+3.97%)
Nov 17, 2011	12.13	12.37	11.83	12.15	128,807	+0.00(+0.03%)
Nov 16, 2011	12.15	12.89	12.09	12.14	290,255	-0.16(-1.33%)
Nov 15, 2011	12.24	12.39	12.01	12.31	185,359	+0.09(+0.76%)
Nov 14, 2011	11.83	12.32	11.83	12.21	159,256	+0.39(+3.26%)
Nov 11, 2011	11.68	12.08	11.66	11.83	140,083	+0.15(+1.30%)
Nov 10, 2011	11.88	11.88	11.53	11.68	98,780	+0.00(+0.03%)
Nov 09, 2011	11.82	12.05	11.51	11.67	155,029	-0.49(-3.99%)
Nov 08, 2011	12.09	12.21	11.78	12.16	164,051	+0.18(+1.49%)
Nov 07, 2011	12.02	12.08	11.69	11.98	93,973	-0.05(-0.40%)
Nov 04, 2011	11.82	12.08	11.56	12.03	100,815	+0.05(+0.43%)
Nov 03, 2011	11.00	12.00	11.00	11.98	179,602	+0.59(+5.14%)
Nov 02, 2011	11.03	11.41	10.82	11.39	137,659	+0.60(+5.53%)
Nov 01, 2011	10.75	11.18	10.53	10.79	140,375	-0.47(-4.18%)
Oct 31, 2011	11.25	11.44	11.12	11.26	84,997	-0.20(-1.78%)
Oct 28, 2011	11.72	11.79	11.44	11.47	87,072	-0.30(-2.52%)
Oct 27, 2011	11.71	11.86	11.39	11.76	241,193	+0.55(+4.89%)
Oct 26, 2011	11.56	11.56	11.03	11.22	111,321	-0.13(-1.11%)
Oct 25, 2011	11.61	11.82	11.23	11.34	71,284	-0.36(-3.10%)
Oct 24, 2011	11.46	11.82	11.43	11.71	91,741	+0.13(+1.09%)
Oct 21, 2011	11.40	11.61	11.16	11.58	81,480	+0.45(+4.06%)
Oct 20, 2011	11.25	11.25	10.78	11.13	44,900	-0.05(-0.43%)
Oct 19, 2011	11.88	11.88	11.15	11.18	46,916	-0.60(-5.13%)
Oct 18, 2011	11.48	11.87	11.16	11.78	90,910	+0.39(+3.42%)
Oct 17, 2011	12.09	12.20	11.29	11.39	133,646	-0.82(-6.71%)
Oct 14, 2011	12.22	12.22	11.90	12.21	107,546	+0.15(+1.23%)
Oct 13, 2011	11.82	12.11	11.78	12.06	69,929	+0.15(+1.24%)
Oct 12, 2011	11.89	12.11	11.78	11.91	110,771	-0.06(-0.46%)
Oct 11, 2011	11.61	12.19	11.58	11.97	119,029	+0.17(+1.48%)
Oct 10, 2011	11.90	12.02	11.45	11.79	171,095	-0.14(-1.15%)
Oct 07, 2011	11.94	12.22	11.79	11.93	151,666	+0.01(+0.09%)
Oct 06, 2011	11.76	11.95	11.52	11.92	149,011	+0.16(+1.32%)
Oct 05, 2011	11.53	11.85	11.29	11.76	157,223	+0.21(+1.86%)
Oct 04, 2011	10.26	11.65	10.26	11.55	153,351	+1.22(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.