Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.01	12.32	11.99	12.24	9,245,346	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,058,499	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.99	12.08	10,976,809	-0.28(-2.30%)
Dec 27, 2011	12.26	12.45	12.19	12.36	8,510,718	+0.13(+1.05%)
Dec 23, 2011	12.30	12.34	12.11	12.23	5,810,987	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.23	13,575,439	+0.12(+1.01%)
Dec 20, 2011	11.82	12.15	11.79	12.11	10,942,162	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,022,872	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.81	11.93	16,916,714	+0.10(+0.89%)
Dec 15, 2011	12.04	12.09	11.79	11.83	11,808,869	-0.01(-0.10%)
Dec 14, 2011	11.79	11.93	11.63	11.84	16,288,182	-0.06(-0.49%)
Dec 13, 2011	12.12	12.24	11.78	11.90	13,513,366	-0.14(-1.16%)
Dec 12, 2011	12.13	12.20	11.82	12.04	15,088,420	-0.26(-2.13%)
Dec 09, 2011	12.29	12.37	12.11	12.30	15,915,793	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,488,788	-0.69(-5.35%)
Dec 07, 2011	12.98	12.99	12.69	12.83	15,119,468	-0.18(-1.39%)
Dec 06, 2011	13.16	13.23	12.94	13.01	14,248,928	-0.25(-1.89%)
Dec 05, 2011	13.27	13.46	13.05	13.26	17,108,954	+0.14(+1.06%)
Dec 02, 2011	13.04	13.50	13.03	13.12	22,068,840	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.