US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.45 14.49 14.42 14.42 281,051 -0.03(-0.20%)
Dec 29, 2011 14.35 14.48 14.35 14.45 2,828,221 +0.12(+0.80%)
Dec 28, 2011 14.51 14.51 14.31 14.33 685,539 -0.18(-1.23%)
Dec 27, 2011 14.48 14.58 14.45 14.51 302,292 +0.03(+0.20%)
Dec 23, 2011 14.38 14.48 14.34 14.48 240,904 +0.32(+2.26%)
Dec 21, 2011 14.33 14.34 13.99 14.16 791,534 -0.30(-2.09%)
Dec 20, 2011 14.23 14.47 14.23 14.46 535,201 +0.43(+3.08%)
Dec 19, 2011 14.25 14.25 13.99 14.03 265,647 -0.17(-1.17%)
Dec 16, 2011 14.24 14.39 14.16 14.20 308,044 +0.05(+0.33%)
Dec 15, 2011 14.33 14.34 14.15 14.15 406,966 -0.06(-0.40%)
Dec 14, 2011 14.41 14.41 14.14 14.21 652,182 -0.26(-1.81%)
Dec 13, 2011 14.70 14.78 14.41 14.47 294,233 -0.16(-1.11%)
Dec 12, 2011 14.68 14.68 14.51 14.63 407,707 -0.21(-1.43%)
Dec 09, 2011 14.61 14.87 14.61 14.84 341,154 +0.25(+1.74%)
Dec 08, 2011 14.74 14.87 14.58 14.59 557,141 -0.25(-1.68%)
Dec 07, 2011 14.78 14.89 14.65 14.84 568,821 +0.00(+0.01%)
Dec 06, 2011 14.86 14.92 14.78 14.84 1,892,432 -0.02(-0.12%)
Dec 05, 2011 14.86 14.96 14.78 14.85 459,809 +0.21(+1.43%)
Dec 02, 2011 14.79 14.84 14.64 14.64 357,674 -0.02(-0.12%)
Dec 01, 2011 14.57 14.72 14.56 14.66 687,849 +0.07(+0.48%)
Nov 30, 2011 14.39 14.59 14.38 14.59 1,405,959 +0.57(+4.03%)
Nov 29, 2011 14.13 14.22 14.00 14.03 1,209,133 -0.10(-0.73%)
Nov 28, 2011 14.00 14.14 14.00 14.13 537,336 +0.47(+3.46%)
Nov 25, 2011 13.72 13.86 13.66 13.66 293,292 -0.10(-0.75%)
Nov 23, 2011 13.98 14.01 13.74 13.76 444,621 -0.34(-2.41%)
Nov 22, 2011 14.09 14.18 13.97 14.10 1,049,621 -0.02(-0.13%)
Nov 21, 2011 14.22 14.25 14.00 14.12 621,199 -0.30(-2.06%)
Nov 18, 2011 14.57 14.57 14.40 14.42 332,093 -0.12(-0.84%)
Nov 17, 2011 14.84 14.86 14.43 14.54 856,236 -0.33(-2.21%)
Nov 16, 2011 14.98 15.15 14.87 14.87 518,215 -0.23(-1.49%)
Nov 15, 2011 14.88 15.16 14.85 15.09 455,880 +0.21(+1.39%)
Nov 14, 2011 14.93 15.04 14.85 14.88 361,039 -0.07(-0.45%)
Nov 11, 2011 14.79 15.01 14.79 14.95 352,688 +0.28(+1.92%)
Nov 10, 2011 14.80 14.83 14.53 14.67 1,335,357 +0.02(+0.15%)
Nov 09, 2011 14.86 14.89 14.60 14.65 808,165 -0.55(-3.63%)
Nov 08, 2011 15.11 15.22 14.98 15.20 4,361,540 +0.18(+1.17%)
Nov 07, 2011 14.91 15.04 14.76 15.02 420,164 +0.08(+0.56%)
Nov 04, 2011 14.91 14.98 14.79 14.94 558,655 -0.06(-0.41%)
Nov 03, 2011 14.76 15.01 14.60 15.00 666,096 +0.37(+2.54%)
Nov 02, 2011 14.61 14.69 14.50 14.63 662,446 +0.16(+1.14%)
Nov 01, 2011 14.55 14.62 14.40 14.47 1,136,755 -0.43(-2.90%)
Oct 31, 2011 14.98 15.05 14.90 14.90 2,207,576 -0.27(-1.78%)
Oct 28, 2011 15.01 15.18 15.01 15.17 478,930 +0.04(+0.28%)
Oct 27, 2011 15.04 15.21 14.92 15.13 1,144,689 +0.44(+3.01%)
Oct 26, 2011 14.73 14.78 14.40 14.68 470,393 +0.07(+0.45%)
Oct 25, 2011 14.78 14.81 14.59 14.62 1,541,657 -0.22(-1.49%)
Oct 24, 2011 14.56 14.88 14.56 14.84 2,497,099 +0.33(+2.25%)
Oct 21, 2011 14.51 14.62 14.42 14.51 1,166,704 +0.15(+1.07%)
Oct 20, 2011 14.42 14.45 14.16 14.36 661,891 -0.08(-0.58%)
Oct 19, 2011 14.64 14.66 14.40 14.44 650,442 -0.30(-2.02%)
Oct 18, 2011 14.56 14.81 14.41 14.74 1,687,202 +0.13(+0.91%)
Oct 17, 2011 14.81 14.83 14.52 14.61 2,281,578 -0.26(-1.77%)
Oct 14, 2011 14.78 14.87 14.71 14.87 1,049,732 +0.30(+2.02%)
Oct 13, 2011 14.36 14.59 14.36 14.58 498,459 +0.17(+1.17%)
Oct 12, 2011 14.46 14.55 14.40 14.41 1,235,091 +0.08(+0.55%)
Oct 11, 2011 14.18 14.37 14.17 14.33 546,664 +0.10(+0.68%)
Oct 10, 2011 13.98 14.23 13.98 14.23 390,513 +0.45(+3.25%)
Oct 07, 2011 13.88 13.94 13.72 13.78 1,086,198 -0.07(-0.52%)
Oct 06, 2011 13.60 13.86 13.54 13.86 739,885 +0.24(+1.74%)
Oct 05, 2011 13.26 13.66 13.16 13.62 972,151 +0.33(+2.46%)
Oct 04, 2011 12.84 13.30 12.75 13.29 2,795,296 +0.30(+2.31%)
Oct 03, 2011 13.28 13.39 12.98 12.99 1,142,509 -0.33(-2.47%)
Sep 30, 2011 13.51 13.61 13.32 13.32 528,990 -0.38(-2.78%)
Sep 29, 2011 13.98 14.00 13.48 13.70 728,768 -0.05(-0.39%)
Sep 28, 2011 14.03 14.11 13.74 13.76 1,029,554 -0.23(-1.63%)
Sep 27, 2011 14.04 14.21 13.90 13.98 1,492,330 +0.17(+1.26%)
Sep 26, 2011 13.69 13.82 13.42 13.81 1,796,139 +0.19(+1.39%)
Sep 23, 2011 13.37 13.67 13.36 13.62 870,757 +0.14(+1.07%)
Sep 22, 2011 13.55 13.69 13.28 13.48 3,321,769 -0.43(-3.09%)
Sep 21, 2011 14.17 14.29 13.90 13.91 1,744,237 -0.20(-1.43%)
Sep 20, 2011 14.26 14.37 14.09 14.11 1,261,001 -0.07(-0.48%)
Sep 19, 2011 14.01 14.24 13.89 14.18 628,221 -0.01(-0.06%)
Sep 16, 2011 14.13 14.21 14.07 14.18 933,643 +0.12(+0.85%)
Sep 15, 2011 13.99 14.09 13.88 14.07 549,318 +0.22(+1.58%)
Sep 14, 2011 13.68 14.00 13.59 13.85 869,441 +0.23(+1.72%)
Sep 13, 2011 13.48 13.64 13.41 13.61 687,496 +0.18(+1.37%)
Sep 12, 2011 13.11 13.43 13.11 13.43 576,849 +0.17(+1.27%)
Sep 09, 2011 13.43 13.52 13.18 13.26 479,766 -0.28(-2.09%)
Sep 08, 2011 13.53 13.77 13.50 13.54 597,501 -0.05(-0.40%)
Sep 07, 2011 13.42 13.61 13.42 13.60 2,107,118 +0.36(+2.75%)
Sep 06, 2011 12.97 13.25 12.93 13.23 930,543 -0.07(-0.51%)
Sep 02, 2011 13.38 13.45 13.23 13.30 722,027 -0.33(-2.43%)
Sep 01, 2011 13.82 13.94 13.62 13.63 2,267,860 -0.17(-1.21%)
Aug 31, 2011 13.86 13.97 13.70 13.80 636,635 +0.01(+0.05%)
Aug 30, 2011 13.70 13.86 13.62 13.79 524,997 +0.03(+0.21%)
Aug 29, 2011 13.50 13.77 13.50 13.76 471,206 +0.39(+2.93%)
Aug 26, 2011 12.99 13.41 12.93 13.37 463,833 +0.31(+2.41%)
Aug 25, 2011 13.22 13.32 13.02 13.06 836,893 -0.21(-1.58%)
Aug 24, 2011 13.15 13.29 13.02 13.27 647,050 +0.09(+0.72%)
Aug 23, 2011 12.74 13.17 12.71 13.17 2,207,941 +0.50(+3.98%)
Aug 22, 2011 12.89 12.89 12.61 12.67 894,375 +0.07(+0.52%)
Aug 19, 2011 12.79 13.01 12.58 12.60 1,725,350 -0.36(-2.79%)
Aug 18, 2011 13.29 13.29 12.84 12.96 1,057,279 -0.71(-5.20%)
Aug 17, 2011 13.81 13.91 13.56 13.67 564,980 -0.12(-0.90%)
Aug 16, 2011 13.83 13.93 13.63 13.80 579,984 -0.16(-1.12%)
Aug 15, 2011 13.79 13.96 13.77 13.95 1,139,984 +0.24(+1.75%)
Aug 12, 2011 13.72 13.80 13.56 13.71 977,873 +0.12(+0.89%)
Aug 11, 2011 13.21 13.76 13.21 13.59 1,899,340 +0.55(+4.19%)
Aug 10, 2011 13.31 13.47 13.02 13.05 4,026,181 -0.51(-3.78%)
Aug 09, 2011 13.69 13.57 12.79 13.56 4,600,461 +0.54(+4.18%)
Aug 08, 2011 13.34 13.56 13.01 13.02 2,417,623 -0.77(-5.59%)
Aug 05, 2011 14.01 14.08 13.36 13.79 2,597,803 -0.12(-0.84%)
Aug 04, 2011 14.36 14.41 13.90 13.90 2,018,952 -0.66(-4.52%)
Aug 03, 2011 14.42 14.59 14.21 14.56 1,775,740 +0.15(+1.01%)
Aug 02, 2011 14.65 14.76 14.41 14.42 2,498,029 -0.33(-2.26%)
Aug 01, 2011 14.97 15.00 14.56 14.75 1,113,640 -0.03(-0.21%)
Jul 29, 2011 14.74 14.94 14.66 14.78 816,406 -0.11(-0.74%)
Jul 28, 2011 14.86 15.06 14.80 14.89 1,584,762 +0.02(+0.11%)
Jul 27, 2011 15.16 15.18 14.83 14.88 1,095,941 -0.46(-3.02%)
Jul 26, 2011 15.28 15.40 15.26 15.34 946,748 +0.06(+0.40%)
Jul 25, 2011 15.18 15.37 15.15 15.28 920,853 -0.05(-0.34%)
Jul 22, 2011 15.27 15.35 15.27 15.33 749,927 +0.22(+1.43%)
Jul 21, 2011 15.04 15.17 14.93 15.11 855,571 +0.05(+0.34%)
Jul 20, 2011 15.22 15.23 15.03 15.06 568,009 -0.07(-0.45%)
Jul 19, 2011 14.88 15.14 14.88 15.13 3,512,172 +0.41(+2.76%)
Jul 18, 2011 14.70 14.78 14.58 14.72 733,625 -0.05(-0.35%)
Jul 15, 2011 14.73 14.78 14.63 14.77 1,960,002 +0.21(+1.46%)
Jul 14, 2011 14.75 14.84 14.51 14.56 642,754 -0.15(-1.03%)
Jul 13, 2011 14.75 14.88 14.66 14.71 611,171 +0.04(+0.31%)
Jul 12, 2011 14.79 14.80 14.66 14.67 496,438 -0.16(-1.08%)
Jul 11, 2011 14.93 15.02 14.79 14.83 1,353,135 -0.27(-1.80%)
Jul 08, 2011 15.01 15.10 14.94 15.10 845,543 -0.07(-0.47%)
Jul 07, 2011 15.09 15.22 15.07 15.17 1,349,586 +0.20(+1.37%)
Jul 06, 2011 14.89 14.99 14.84 14.97 328,292 +0.08(+0.51%)
Jul 05, 2011 14.86 14.90 14.82 14.89 239,876 +0.04(+0.26%)
Jul 01, 2011 14.63 14.87 14.59 14.85 382,844 +0.23(+1.58%)
Jun 30, 2011 14.46 14.64 14.46 14.62 483,182 +0.21(+1.47%)
Jun 29, 2011 14.39 14.44 14.32 14.41 823,508 +0.04(+0.27%)
Jun 28, 2011 14.24 14.37 14.24 14.37 557,278 +0.18(+1.29%)
Jun 27, 2011 13.98 14.26 13.98 14.19 599,271 +0.20(+1.44%)
Jun 24, 2011 14.19 14.19 13.97 13.99 760,534 -0.26(-1.83%)
Jun 23, 2011 13.95 14.25 13.91 14.25 449,446 +0.15(+1.09%)
Jun 22, 2011 14.15 14.22 14.09 14.09 624,064 -0.10(-0.70%)
Jun 21, 2011 13.97 14.22 13.94 14.19 1,068,045 +0.29(+2.05%)
Jun 20, 2011 13.89 13.94 13.89 13.91 547,235 +0.04(+0.28%)
Jun 17, 2011 14.04 14.06 13.82 13.87 801,167 -0.04(-0.29%)
Jun 16, 2011 13.96 14.03 13.79 13.91 473,369 -0.06(-0.40%)
Jun 15, 2011 14.11 14.17 13.93 13.97 478,203 -0.26(-1.81%)
Jun 14, 2011 14.14 14.27 14.14 14.22 498,561 +0.20(+1.46%)
Jun 13, 2011 14.07 14.11 13.99 14.02 485,495 -0.04(-0.26%)
Jun 10, 2011 14.20 14.22 14.04 14.06 695,756 -0.21(-1.46%)
Jun 09, 2011 14.26 14.33 14.23 14.27 652,370 +0.02(+0.13%)
Jun 08, 2011 14.34 14.34 14.21 14.25 604,699 -0.14(-0.95%)
Jun 07, 2011 14.49 14.51 14.38 14.38 639,037 -0.04(-0.31%)
Jun 06, 2011 14.51 14.58 14.42 14.43 456,891 -0.11(-0.74%)
Jun 03, 2011 14.57 14.68 14.52 14.54 638,645 -0.07(-0.46%)
May 24, 2011 14.71 14.72 14.60 14.60 1,190,487 -0.07(-0.46%)
May 23, 2011 14.68 14.72 14.61 14.67 705,031 -0.23(-1.57%)
May 20, 2011 14.97 15.01 14.89 14.91 1,233,534 -0.08(-0.54%)
May 19, 2011 15.02 15.02 14.89 14.99 341,211 +0.02(+0.15%)
May 18, 2011 14.82 15.00 14.82 14.96 1,834,429 +0.14(+0.92%)
May 17, 2011 14.77 14.83 14.65 14.83 1,052,421 -0.04(-0.24%)
May 16, 2011 15.07 15.12 14.83 14.86 749,499 -0.25(-1.66%)
May 13, 2011 15.27 15.28 15.11 15.11 273,368 -0.19(-1.23%)
May 12, 2011 15.15 15.34 15.06 15.30 374,075 +0.09(+0.59%)
May 11, 2011 15.32 15.36 15.12 15.21 491,714 -0.11(-0.73%)
May 10, 2011 15.22 15.35 15.21 15.32 844,442 +0.13(+0.86%)
May 09, 2011 15.19 15.25 15.12 15.19 480,920 +0.03(+0.22%)
May 06, 2011 15.26 15.35 15.12 15.16 534,441 +0.06(+0.37%)
May 05, 2011 15.10 15.26 15.05 15.10 754,663 -0.06(-0.39%)
May 04, 2011 15.21 15.23 15.03 15.16 779,810 -0.02(-0.16%)
May 03, 2011 15.24 15.25 15.08 15.19 487,754 -0.07(-0.43%)
May 02, 2011 15.24 15.26 15.23 15.25 565,451 -0.10(-0.66%)
Apr 29, 2011 15.31 15.36 15.26 15.35 489,046 +0.04(+0.28%)
Apr 28, 2011 15.25 15.33 15.25 15.31 352,005 +0.01(+0.04%)
Apr 27, 2011 15.27 15.32 15.18 15.30 589,940 +0.06(+0.42%)
Apr 26, 2011 15.17 15.29 15.13 15.24 662,973 +0.11(+0.75%)
Apr 25, 2011 15.14 15.15 15.07 15.13 511,409 +0.04(+0.27%)
Apr 21, 2011 15.11 15.11 15.02 15.09 791,607 +0.13(+0.86%)
Apr 20, 2011 14.85 14.97 14.82 14.96 752,177 +0.37(+2.57%)
Apr 19, 2011 14.55 14.59 14.48 14.58 628,118 +0.05(+0.32%)
Apr 18, 2011 14.50 14.54 14.34 14.54 1,180,601 -0.11(-0.77%)
Apr 15, 2011 14.65 14.70 14.58 14.65 631,664 -0.06(-0.40%)
Apr 14, 2011 14.66 14.72 14.58 14.71 599,317 -0.04(-0.24%)
Apr 13, 2011 14.72 14.80 14.66 14.74 922,798 +0.11(+0.72%)
Apr 12, 2011 14.68 14.69 14.57 14.64 524,645 -0.13(-0.86%)
Apr 11, 2011 14.82 14.85 14.71 14.76 601,941 -0.04(-0.28%)
Apr 08, 2011 14.94 14.95 14.75 14.81 438,238 -0.08(-0.55%)
Apr 07, 2011 14.89 14.98 14.79 14.89 705,561 -0.01(-0.06%)
Apr 06, 2011 14.89 14.95 14.82 14.90 1,442,534 +0.10(+0.70%)
Apr 05, 2011 14.79 14.91 14.79 14.79 421,884 -0.01(-0.06%)
Apr 04, 2011 14.91 14.92 14.75 14.80 651,172 -0.09(-0.62%)
Apr 01, 2011 15.02 15.02 14.84 14.89 932,630 -0.04(-0.29%)
Mar 31, 2011 14.94 14.98 14.89 14.94 780,447 -0.02(-0.11%)
Mar 30, 2011 14.99 15.00 14.91 14.95 707,815 +0.03(+0.20%)
Mar 29, 2011 14.81 14.92 14.74 14.92 639,157 +0.10(+0.67%)
Mar 28, 2011 14.93 14.98 14.82 14.82 675,437 -0.08(-0.54%)
Mar 25, 2011 14.95 14.99 14.89 14.91 1,155,859 +0.05(+0.31%)
Mar 24, 2011 14.74 14.88 14.66 14.86 754,720 +0.24(+1.66%)
Mar 23, 2011 14.50 14.65 14.42 14.62 447,314 +0.07(+0.51%)
Mar 22, 2011 14.58 14.60 14.51 14.54 663,613 -0.03(-0.18%)
Mar 21, 2011 14.61 14.62 14.55 14.57 1,078,049 +0.28(+1.97%)
Mar 18, 2011 14.44 14.47 14.27 14.29 907,060 +0.02(+0.13%)
Mar 17, 2011 14.35 14.43 14.26 14.27 1,617,688 +0.11(+0.76%)
Mar 16, 2011 14.42 14.50 14.06 14.16 1,822,781 -0.37(-2.55%)
Mar 15, 2011 14.46 14.61 14.44 14.53 3,480,647 -0.22(-1.49%)
Mar 14, 2011 14.72 14.85 14.67 14.75 1,627,779 -0.07(-0.45%)
Mar 11, 2011 14.65 14.87 14.65 14.82 1,312,841 +0.09(+0.62%)
Mar 10, 2011 14.87 14.87 14.70 14.73 1,054,768 -0.30(-2.03%)
Mar 09, 2011 15.10 15.12 14.97 15.03 911,292 -0.11(-0.74%)
Mar 08, 2011 15.05 15.22 14.97 15.14 564,052 +0.09(+0.63%)
Mar 07, 2011 15.33 15.34 14.93 15.05 845,835 -0.24(-1.55%)
Mar 04, 2011 15.41 15.41 15.20 15.29 625,094 -0.10(-0.64%)
Mar 03, 2011 15.27 15.42 15.27 15.39 706,020 +0.27(+1.78%)
Mar 02, 2011 15.04 15.25 15.04 15.12 663,029 +0.08(+0.54%)
Mar 01, 2011 15.38 15.39 15.02 15.04 2,800,195 -0.28(-1.84%)
Feb 28, 2011 15.37 15.40 15.22 15.32 823,325 +0.02(+0.15%)
Feb 25, 2011 15.17 15.31 15.17 15.30 653,384 +0.22(+1.47%)
Feb 24, 2011 15.01 15.13 14.90 15.07 1,327,084 +0.06(+0.42%)
Feb 23, 2011 15.14 15.17 14.89 15.01 1,261,672 -0.21(-1.40%)
Feb 22, 2011 15.43 15.50 15.19 15.22 1,745,788 -0.43(-2.75%)
Feb 18, 2011 15.69 15.70 15.60 15.66 1,341,046 -0.01(-0.04%)
Feb 17, 2011 15.58 15.69 15.54 15.66 1,605,692 +0.02(+0.16%)
Feb 16, 2011 15.58 15.66 15.55 15.64 802,393 +0.12(+0.77%)
Feb 15, 2011 15.58 15.58 15.48 15.52 1,155,867 -0.08(-0.50%)
Feb 14, 2011 15.56 15.64 15.56 15.60 606,562 +0.04(+0.25%)
Feb 11, 2011 15.49 15.57 15.44 15.56 813,425 +0.07(+0.46%)
Feb 10, 2011 15.43 15.53 15.37 15.49 821,251 -0.09(-0.58%)
Feb 09, 2011 15.59 15.63 15.53 15.58 938,654 -0.04(-0.27%)
Feb 08, 2011 15.54 15.62 15.52 15.62 2,555,566 +0.07(+0.43%)
Feb 07, 2011 15.50 15.63 15.48 15.55 928,094 +0.11(+0.70%)
Feb 04, 2011 15.35 15.46 15.31 15.44 736,548 +0.12(+0.78%)
Feb 03, 2011 15.30 15.36 15.18 15.33 1,132,381 +0.01(+0.06%)
Feb 02, 2011 15.26 15.36 15.25 15.32 513,725 +0.04(+0.28%)
Feb 01, 2011 15.11 15.32 15.09 15.27 822,602 +0.26(+1.76%)
Jan 31, 2011 14.93 15.01 14.84 15.01 634,682 +0.10(+0.65%)
Jan 28, 2011 15.30 15.30 14.86 14.91 1,065,015 -0.36(-2.34%)
Jan 27, 2011 15.20 15.32 15.19 15.27 809,880 +0.10(+0.69%)
Jan 26, 2011 15.12 15.21 15.07 15.17 825,715 +0.09(+0.57%)
Jan 25, 2011 14.98 15.08 14.95 15.08 993,609 +0.04(+0.30%)
Jan 24, 2011 14.84 15.04 14.81 15.03 503,246 +0.20(+1.31%)
Jan 21, 2011 15.02 15.03 14.83 14.84 543,276 -0.08(-0.56%)
Jan 20, 2011 14.97 14.99 14.79 14.92 1,159,734 -0.16(-1.06%)
Jan 19, 2011 15.24 15.25 15.03 15.08 1,082,147 -0.12(-0.80%)
Jan 18, 2011 15.07 15.23 15.05 15.20 1,413,936 +0.03(+0.21%)
Jan 14, 2011 15.04 15.17 15.01 15.17 1,112,961 +0.15(+0.99%)
Jan 13, 2011 15.02 15.06 14.97 15.02 824,471 -0.00(-0.01%)
Jan 12, 2011 14.97 15.03 14.92 15.03 989,993 +0.13(+0.89%)
Jan 11, 2011 14.94 14.94 14.84 14.89 841,050 +0.02(+0.14%)
Jan 10, 2011 14.79 14.89 14.74 14.87 429,548 +0.06(+0.41%)
Jan 07, 2011 14.86 14.89 14.68 14.81 1,119,810 -0.05(-0.32%)
Jan 06, 2011 14.76 14.87 14.73 14.86 822,964 +0.14(+0.93%)
Jan 05, 2011 14.60 14.74 14.59 14.72 1,833,055 +0.08(+0.57%)
Jan 04, 2011 14.68 14.68 14.53 14.64 2,294,844 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.