Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.05	15.41	14.75	15.41	385,840	+0.32(+2.12%)
Dec 28, 2012	15.12	15.37	15.06	15.09	189,240	-0.15(-0.98%)
Dec 27, 2012	15.50	15.56	15.11	15.24	277,107	-0.32(-2.06%)
Dec 26, 2012	15.38	15.68	15.10	15.56	186,716	+0.36(+2.37%)
Dec 24, 2012	15.28	15.30	14.79	15.20	221,397	-0.15(-0.98%)
Dec 21, 2012	15.26	15.57	15.00	15.35	529,113	-0.04(-0.26%)
Dec 20, 2012	15.17	15.40	15.09	15.39	320,073	-0.04(-0.26%)
Dec 19, 2012	15.67	15.75	15.14	15.43	424,950	-0.21(-1.34%)
Dec 18, 2012	15.45	15.73	15.28	15.64	377,381	+0.17(+1.10%)
Dec 17, 2012	16.00	16.00	15.05	15.47	467,808	-0.59(-3.67%)
Dec 14, 2012	16.03	16.33	15.89	16.06	336,515	+0.04(+0.25%)
Dec 13, 2012	16.49	16.54	15.90	16.02	264,226	-0.68(-4.07%)
Dec 12, 2012	16.75	16.88	16.39	16.70	223,322	+0.13(+0.78%)
Dec 11, 2012	16.44	16.80	16.30	16.57	274,515	+0.19(+1.16%)
Dec 10, 2012	16.28	16.50	16.28	16.38	195,811	+0.02(+0.12%)
Dec 07, 2012	16.50	16.60	16.24	16.36	118,683	-0.03(-0.18%)
Dec 06, 2012	15.90	16.67	15.90	16.39	230,808	-0.03(-0.18%)
Dec 05, 2012	16.26	16.50	16.00	16.42	383,632	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.