Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.56	25.95	25.52	25.95	23,952,112	+0.33(+1.31%)
Dec 28, 2012	25.75	25.88	25.61	25.61	20,531,762	-0.28(-1.06%)
Dec 27, 2012	25.84	25.95	25.70	25.89	8,726,211	+0.04(+0.17%)
Dec 26, 2012	26.06	26.08	25.80	25.84	14,912,537	-0.22(-0.86%)
Dec 24, 2012	26.06	26.09	26.02	26.07	6,341,020	-0.08(-0.31%)
Dec 21, 2012	26.16	26.34	25.98	26.15	11,114,677	-0.22(-0.85%)
Dec 20, 2012	26.27	26.39	26.20	26.37	7,984,390	+0.15(+0.56%)
Dec 19, 2012	26.53	26.54	26.23	26.23	22,416,786	-0.26(-1.00%)
Dec 18, 2012	26.45	26.57	26.31	26.49	11,178,213	-0.01(-0.03%)
Dec 17, 2012	26.50	26.56	26.41	26.50	9,020,983	+0.06(+0.22%)
Dec 14, 2012	26.42	26.54	26.41	26.44	3,314,475	-0.04(-0.17%)
Dec 13, 2012	26.61	26.64	26.43	26.48	6,752,881	-0.04(-0.17%)
Dec 12, 2012	26.68	26.68	26.51	26.53	6,323,238	-0.06(-0.22%)
Dec 11, 2012	26.67	26.80	26.55	26.59	6,612,718	+0.01(+0.06%)
Dec 10, 2012	26.54	26.65	26.54	26.57	10,824,775	-0.03(-0.11%)
Dec 07, 2012	26.52	26.61	26.45	26.60	6,244,652	+0.18(+0.70%)
Dec 06, 2012	26.45	26.48	26.37	26.42	6,596,411	+0.03(+0.11%)
Dec 05, 2012	26.34	26.51	26.26	26.39	8,434,869	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.