Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.18	10.36	9.978	10.18	30,523	+0.08(+0.79%)
Dec 28, 2012	9.861	10.18	9.830	10.10	24,717	+0.18(+1.80%)
Dec 27, 2012	9.707	9.978	9.676	9.916	80,611	+0.20(+2.09%)
Dec 26, 2012	9.738	9.787	9.707	9.713	15,080	+0.00(+0.00%)
Dec 24, 2012	9.707	9.787	9.571	9.713	54,530	+0.01(+0.06%)
Dec 21, 2012	9.744	9.744	9.411	9.707	89,813	-0.04(-0.38%)
Dec 20, 2012	9.504	9.769	9.393	9.744	23,793	+0.27(+2.86%)
Dec 19, 2012	9.220	9.504	9.220	9.473	18,935	+0.25(+2.67%)
Dec 18, 2012	9.214	9.233	9.121	9.226	122,343	+0.05(+0.54%)
Dec 17, 2012	9.202	9.245	9.041	9.177	177,700	+0.03(+0.34%)
Dec 14, 2012	9.054	9.152	9.041	9.146	16,287	+0.10(+1.09%)
Dec 13, 2012	9.078	9.121	9.031	9.047	9,034	-0.09(-0.94%)
Dec 12, 2012	9.220	9.220	9.066	9.134	15,028	-0.09(-1.00%)
Dec 11, 2012	9.140	9.245	9.109	9.226	38,198	+0.10(+1.08%)
Dec 10, 2012	9.109	9.128	9.029	9.128	20,677	+0.10(+1.09%)
Dec 07, 2012	9.103	9.177	9.029	9.029	9,832	-0.01(-0.14%)
Dec 06, 2012	9.091	9.158	9.029	9.041	8,846	-0.08(-0.88%)
Dec 05, 2012	9.152	9.183	9.035	9.121	21,394	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.