Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	178.64	1672	1668	1672	+33.07(+2.02%)
Dec 28, 2012	1642	1657	1631	1639	-12.94(-0.78%)
Dec 27, 2012	1648	1662	1628	1652	+5.06(+0.31%)
Dec 26, 2012	1661	1674	1638	1647	-24.99(-1.49%)
Dec 24, 2012	181.34	1673	1670	1672	-1.31(-0.08%)
Dec 21, 2012	1653	1687	1645	1673	-9.35(-0.56%)
Dec 20, 2012	1664	1691	1661	1683	+7.51(+0.45%)
Dec 19, 2012	1668	1696	1663	1675	-1.94(-0.12%)
Dec 18, 2012	1650	1687	1651	1677	+16.49(+0.99%)
Dec 17, 2012	1650	1669	1639	1660	+12.81(+0.78%)
Dec 14, 2012	1644	1664	1636	1648	-1.25(-0.08%)
Dec 13, 2012	1656	1671	1639	1649	-9.80(-0.59%)
Dec 12, 2012	1664	1680	1649	1659	-2.23(-0.13%)
Dec 11, 2012	1655	1674	1642	1661	+8.97(+0.54%)
Dec 10, 2012	1649	1666	1636	1652	-0.23(-0.01%)
Dec 07, 2012	1655	1665	1636	1652	+3.35(+0.20%)
Dec 06, 2012	1640	1658	1628	1649	+7.02(+0.43%)
Dec 05, 2012	1650	1664	1628	1642	-8.94(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.