Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.450	9.750	9.450	9.721	319,796	+0.25(+2.65%)
Dec 28, 2012	9.360	9.480	9.360	9.470	612,620	-0.01(-0.11%)
Dec 27, 2012	9.450	9.491	9.370	9.480	336,370	+0.05(+0.53%)
Dec 26, 2012	9.410	9.490	9.390	9.430	360,290	+0.02(+0.21%)
Dec 24, 2012	9.420	9.460	9.340	9.410	370,584	-0.01(-0.11%)
Dec 21, 2012	9.320	9.420	9.300	9.420	453,937	+0.07(+0.75%)
Dec 20, 2012	9.160	9.350	9.130	9.350	508,574	+0.33(+3.66%)
Dec 19, 2012	9.070	9.098	9.000	9.020	1,167,033	-0.07(-0.77%)
Dec 18, 2012	9.030	9.120	9.020	9.090	670,035	+0.03(+0.33%)
Dec 17, 2012	8.970	9.060	8.951	9.060	395,118	+0.07(+0.78%)
Dec 14, 2012	8.990	9.050	8.990	8.990	336,903	+0.03(+0.29%)
Dec 13, 2012	9.020	9.070	8.940	8.964	1,263,151	-0.18(-1.93%)
Dec 12, 2012	9.140	9.200	9.090	9.140	1,263,049	+0.06(+0.66%)
Dec 11, 2012	9.050	9.080	8.980	9.080	1,144,070	+0.04(+0.44%)
Dec 10, 2012	9.030	9.110	9.030	9.040	724,821	-0.01(-0.11%)
Dec 07, 2012	9.000	9.090	8.908	9.050	1,038,736	+0.00(+0.00%)
Dec 06, 2012	8.980	9.050	8.970	9.050	2,609,825	-0.01(-0.11%)
Dec 05, 2012	9.080	9.160	8.960	9.060	3,296,157	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.