Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.66	26.66	26.32	26.32	222,359	-0.42(-1.58%)
Dec 28, 2012	26.72	26.76	26.69	26.74	139,255	+0.12(+0.44%)
Dec 27, 2012	26.53	26.73	26.53	26.62	410,233	+0.09(+0.35%)
Dec 26, 2012	26.51	26.54	26.48	26.53	6,257	+0.07(+0.27%)
Dec 24, 2012	26.45	26.46	26.42	26.46	17,817	-0.01(-0.03%)
Dec 21, 2012	26.50	26.51	26.46	26.46	320,164	+0.20(+0.76%)
Dec 20, 2012	26.33	26.35	26.19	26.27	49,925	+0.03(+0.13%)
Dec 19, 2012	26.25	26.35	26.23	26.23	9,175	+0.05(+0.19%)
Dec 18, 2012	26.39	26.39	26.11	26.18	97,672	-0.25(-0.95%)
Dec 17, 2012	26.68	26.70	26.43	26.43	94,596	-0.31(-1.15%)
Dec 14, 2012	26.67	26.77	26.67	26.74	12,942	+0.16(+0.62%)
Dec 13, 2012	26.50	26.68	26.50	26.58	51,585	-0.01(-0.04%)
Dec 12, 2012	26.80	26.91	26.59	26.59	48,190	-0.29(-1.07%)
Dec 11, 2012	26.89	26.89	26.84	26.88	32,503	-0.16(-0.58%)
Dec 10, 2012	27.06	27.07	26.99	27.03	3,644	+0.07(+0.25%)
Dec 07, 2012	26.95	27.03	26.95	26.97	66,666	-0.19(-0.72%)
Dec 06, 2012	27.22	27.27	27.16	27.16	32,940	+0.04(+0.15%)
Dec 05, 2012	27.13	27.22	27.12	27.12	35,749	+0.00(+0.00%)
Dec 04, 2012	27.07	27.13	27.07	27.12	10,294	+0.08(+0.28%)
Nov 30, 2012	27.01	27.05	27.01	27.04	2,253	-0.06(-0.23%)
Nov 29, 2012	27.03	27.14	27.02	27.10	39,882	-0.03(-0.12%)
Nov 28, 2012	27.17	27.17	27.12	27.14	126,168	+0.08(+0.29%)
Nov 27, 2012	27.01	27.07	27.01	27.06	4,928	+0.07(+0.26%)
Nov 26, 2012	27.07	27.14	26.99	26.99	9,952	+0.10(+0.38%)
Nov 23, 2012	26.90	26.90	26.89	26.89	30,695	-0.02(-0.08%)
Nov 21, 2012	26.86	26.91	26.86	26.91	78,509	-0.05(-0.17%)
Nov 20, 2012	27.15	27.15	26.95	26.95	5,440	-0.23(-0.84%)
Nov 19, 2012	27.14	27.20	27.11	27.18	43,040	-0.14(-0.51%)
Nov 16, 2012	27.34	27.40	27.32	27.32	22,054	-0.05(-0.19%)
Nov 15, 2012	27.27	27.42	27.27	27.37	14,696	-0.00(-0.00%)
Nov 14, 2012	27.16	27.39	27.16	27.37	40,330	+0.01(+0.03%)
Nov 13, 2012	27.37	27.37	27.24	27.36	7,507	+0.11(+0.39%)
Nov 12, 2012	27.20	27.32	27.20	27.25	5,197	+0.10(+0.39%)
Nov 09, 2012	27.17	27.18	27.12	27.15	21,490	-0.03(-0.12%)
Nov 08, 2012	26.85	27.18	26.80	27.18	67,737	+0.31(+1.14%)
Nov 07, 2012	26.91	26.91	26.22	26.88	42,338	+0.40(+1.52%)
Nov 06, 2012	26.59	26.59	26.46	26.47	14,757	-0.15(-0.58%)
Nov 05, 2012	26.63	26.67	26.63	26.63	2,747	+0.14(+0.54%)
Nov 02, 2012	26.39	26.49	26.39	26.49	1,503	-0.06(-0.21%)
Nov 01, 2012	26.62	26.62	26.52	26.54	28,901	-0.17(-0.62%)
Oct 31, 2012	26.54	26.71	26.54	26.71	9,863	+0.25(+0.93%)
Oct 26, 2012	26.26	26.46	26.46	26.46	76,778	+0.28(+1.06%)
Oct 25, 2012	26.10	26.29	26.10	26.18	44,740	-0.21(-0.79%)
Oct 24, 2012	26.39	26.41	26.32	26.39	16,452	-0.10(-0.39%)
Oct 23, 2012	26.43	26.50	26.43	26.50	4,285	+0.17(+0.65%)
Oct 19, 2012	26.22	26.32	26.22	26.32	2,996	+0.31(+1.18%)
Oct 18, 2012	26.02	26.02	26.02	26.02	494	-0.14(-0.53%)
Oct 17, 2012	26.26	26.26	26.13	26.15	52,204	-0.25(-0.96%)
Oct 16, 2012	26.49	26.50	26.41	26.41	7,201	-0.33(-1.25%)
Oct 15, 2012	26.81	26.81	26.68	26.74	968	-0.01(-0.05%)
Oct 12, 2012	26.77	26.84	26.76	26.76	36,032	+0.10(+0.38%)
Oct 11, 2012	26.45	26.66	26.45	26.66	11,958	+0.10(+0.36%)
Oct 10, 2012	26.38	26.56	26.38	26.56	47,297	+0.23(+0.86%)
Oct 09, 2012	26.32	26.44	26.32	26.33	100,593	-0.10(-0.40%)
Oct 08, 2012	26.49	26.49	26.41	26.44	81,072	+0.19(+0.71%)
Oct 05, 2012	26.30	26.30	26.25	26.25	2,338	-0.28(-1.05%)
Oct 04, 2012	26.73	26.73	26.53	26.53	125,920	-0.29(-1.08%)
Oct 03, 2012	26.74	26.82	26.74	26.82	32,140	-0.06(-0.22%)
Oct 02, 2012	26.79	26.88	26.79	26.88	36,029	+0.03(+0.10%)
Oct 01, 2012	26.77	26.85	26.70	26.85	94,636	+0.08(+0.30%)
Sep 28, 2012	26.87	26.92	26.72	26.77	20,541	+0.03(+0.11%)
Sep 27, 2012	26.84	26.86	26.74	26.74	6,379	-0.15(-0.57%)
Sep 26, 2012	26.84	26.90	26.83	26.90	12,534	+0.26(+0.99%)
Sep 25, 2012	26.47	26.63	26.37	26.63	16,131	+0.23(+0.86%)
Sep 24, 2012	26.39	26.45	26.37	26.40	4,090	+0.18(+0.70%)
Sep 21, 2012	26.06	26.22	26.06	26.22	8,577	+0.02(+0.09%)
Sep 20, 2012	26.37	26.37	26.16	26.20	32,754	+0.06(+0.21%)
Sep 19, 2012	26.19	26.19	26.07	26.14	6,503	+0.13(+0.50%)
Sep 18, 2012	26.08	26.08	25.96	26.01	19,429	+0.14(+0.55%)
Sep 17, 2012	25.73	25.91	25.73	25.87	136,753	+0.24(+0.93%)
Sep 14, 2012	25.91	25.92	25.60	25.63	192,944	-0.62(-2.37%)
Sep 13, 2012	26.45	26.65	26.03	26.25	131,172	-0.09(-0.33%)
Sep 12, 2012	26.37	26.40	26.30	26.34	231,328	-0.29(-1.08%)
Sep 11, 2012	26.72	26.72	26.59	26.62	18,016	-0.13(-0.50%)
Sep 10, 2012	26.68	26.76	26.62	26.76	55,587	+0.05(+0.18%)
Sep 07, 2012	27.11	27.11	26.71	26.71	26,449	-0.11(-0.40%)
Sep 06, 2012	27.00	27.01	26.82	26.82	41,257	-0.39(-1.44%)
Sep 05, 2012	27.25	27.30	27.18	27.21	40,895	-0.10(-0.36%)
Sep 04, 2012	27.37	27.37	27.23	27.31	11,974	-0.02(-0.08%)
Aug 31, 2012	27.00	27.35	27.00	27.33	13,184	+0.31(+1.16%)
Aug 30, 2012	27.09	27.10	27.01	27.02	29,962	+0.11(+0.42%)
Aug 29, 2012	26.88	26.93	26.85	26.90	69,361	-0.03(-0.11%)
Aug 27, 2012	26.93	26.98	26.93	26.93	20,678	+0.13(+0.49%)
Aug 24, 2012	26.94	26.94	26.79	26.80	111,820	-0.01(-0.03%)
Aug 23, 2012	26.80	26.85	26.78	26.81	201,563	+0.10(+0.36%)
Aug 22, 2012	26.53	26.71	26.51	26.71	74,132	+0.40(+1.53%)
Aug 21, 2012	26.17	26.33	26.02	26.31	143,553	+0.08(+0.31%)
Aug 20, 2012	26.18	26.29	26.18	26.23	183,355	+0.06(+0.23%)
Aug 17, 2012	26.15	26.27	26.14	26.17	168,146	+0.10(+0.37%)
Aug 16, 2012	26.30	26.34	26.00	26.07	204,214	-0.19(-0.72%)
Aug 15, 2012	26.43	26.49	26.23	26.26	422,937	-0.34(-1.26%)
Aug 14, 2012	26.63	26.71	26.60	26.60	76,883	-0.34(-1.26%)
Aug 13, 2012	27.04	27.09	26.94	26.94	96,393	-0.03(-0.11%)
Aug 10, 2012	27.07	27.08	26.94	26.97	37,242	+0.12(+0.44%)
Aug 09, 2012	26.76	26.88	26.68	26.85	33,844	-0.00(-0.01%)
Aug 08, 2012	27.06	27.08	26.69	26.85	137,289	-0.14(-0.50%)
Aug 07, 2012	27.02	27.03	26.90	26.99	44,898	-0.33(-1.19%)
Aug 06, 2012	27.34	27.44	27.29	27.31	40,583	+0.04(+0.15%)
Aug 03, 2012	27.37	27.37	27.17	27.27	139,937	-0.39(-1.41%)
Aug 02, 2012	27.70	27.85	27.63	27.66	203,467	+0.15(+0.53%)
Aug 01, 2012	27.50	27.64	27.46	27.52	81,753	-0.16(-0.58%)
Jul 31, 2012	27.68	27.70	27.47	27.68	46,967	+0.05(+0.19%)
Jul 30, 2012	27.45	27.62	27.40	27.62	15,487	+0.21(+0.77%)
Jul 27, 2012	27.71	27.71	27.18	27.41	76,600	-0.52(-1.88%)
Jul 26, 2012	28.01	28.02	27.93	27.94	17,245	-0.18(-0.63%)
Jul 25, 2012	28.05	28.13	28.01	28.12	16,909	+0.04(+0.16%)
Jul 24, 2012	27.82	28.12	27.82	28.07	16,726	+0.19(+0.68%)
Jul 23, 2012	27.96	28.00	27.84	27.88	99,966	+0.14(+0.51%)
Jul 20, 2012	27.66	27.78	27.66	27.74	97,207	+0.29(+1.04%)
Jul 19, 2012	27.40	27.56	27.40	27.45	70,032	-0.09(-0.31%)
Jul 18, 2012	27.62	27.62	27.53	27.54	13,251	+0.06(+0.20%)
Jul 17, 2012	27.60	27.67	27.48	27.48	44,369	-0.19(-0.70%)
Jul 16, 2012	27.79	27.84	27.65	27.68	61,093	+0.10(+0.36%)
Jul 13, 2012	27.57	27.58	27.48	27.58	27,272	-0.06(-0.20%)
Jul 12, 2012	27.54	27.64	27.54	27.63	78,548	+0.19(+0.69%)
Jul 11, 2012	27.50	27.64	27.44	27.44	101,054	-0.03(-0.12%)
Jul 10, 2012	27.35	27.49	27.35	27.48	9,235	+0.07(+0.24%)
Jul 09, 2012	27.26	27.42	27.22	27.41	107,376	+0.22(+0.79%)
Jul 06, 2012	27.13	27.22	27.13	27.19	107,261	+0.24(+0.88%)
Jul 05, 2012	26.86	27.04	26.86	26.96	80,599	+0.06(+0.22%)
Jul 03, 2012	27.02	27.02	26.90	26.90	19,870	-0.18(-0.66%)
Jul 02, 2012	26.87	27.21	26.87	27.08	75,776	+0.28(+1.06%)
Jun 29, 2012	26.75	26.85	26.68	26.79	75,935	-0.33(-1.20%)
Jun 28, 2012	27.22	27.22	27.10	27.12	49,694	+0.09(+0.32%)
Jun 27, 2012	27.02	27.07	26.97	27.03	22,866	+0.05(+0.17%)
Jun 26, 2012	26.94	27.10	26.92	26.98	77,025	-0.11(-0.40%)
Jun 25, 2012	27.00	27.09	27.00	27.09	18,996	+0.34(+1.28%)
Jun 22, 2012	26.89	26.94	26.75	26.75	11,201	-0.34(-1.26%)
Jun 21, 2012	27.01	27.16	27.01	27.09	24,382	+0.18(+0.66%)
Jun 20, 2012	26.68	26.97	26.59	26.91	106,798	+0.08(+0.29%)
Jun 19, 2012	27.00	27.00	26.81	26.84	24,900	-0.27(-1.00%)
Jun 18, 2012	27.15	27.17	27.08	27.11	7,997	+0.08(+0.30%)
Jun 15, 2012	27.05	27.10	27.02	27.02	17,790	+0.19(+0.69%)
Jun 14, 2012	26.95	27.00	26.81	26.84	56,181	-0.13(-0.47%)
Jun 13, 2012	26.71	27.04	26.65	26.97	117,824	+0.30(+1.11%)
Jun 12, 2012	26.73	26.86	26.67	26.67	50,112	-0.31(-1.14%)
Jun 11, 2012	26.74	27.06	26.74	26.98	204,319	+0.20(+0.73%)
Jun 08, 2012	27.07	27.11	26.68	26.78	177,027	-0.05(-0.18%)
Jun 07, 2012	26.69	26.85	26.65	26.83	249,758	+0.04(+0.15%)
Jun 06, 2012	27.27	27.27	26.78	26.79	242,298	-0.47(-1.71%)
Jun 05, 2012	27.43	27.43	27.25	27.25	23,324	-0.29(-1.06%)
Jun 04, 2012	27.56	27.71	27.51	27.55	52,448	-0.24(-0.87%)
Jun 01, 2012	27.44	27.79	27.44	27.79	156,286	+0.66(+2.43%)
May 31, 2012	27.08	27.43	27.08	27.13	26,043	+0.19(+0.71%)
May 30, 2012	26.79	26.94	26.79	26.94	13,896	+0.62(+2.35%)
May 29, 2012	26.42	26.45	26.32	26.32	15,785	-0.10(-0.38%)
May 25, 2012	26.40	26.42	26.35	26.42	22,664	+0.09(+0.35%)
May 24, 2012	26.40	26.40	26.27	26.33	6,308	-0.12(-0.47%)
May 23, 2012	26.42	26.61	26.42	26.45	38,774	+0.23(+0.88%)
May 22, 2012	26.26	26.26	26.13	26.22	25,451	-0.28(-1.07%)
May 21, 2012	26.50	26.58	26.46	26.50	50,010	-0.07(-0.28%)
May 18, 2012	26.40	26.61	26.37	26.58	122,266	+0.05(+0.19%)
May 17, 2012	26.17	26.53	26.17	26.53	11,074	+0.40(+1.52%)
May 16, 2012	25.99	26.16	25.90	26.13	27,719	+0.07(+0.28%)
May 15, 2012	25.99	26.06	25.95	26.06	6,130	+0.05(+0.20%)
May 14, 2012	25.98	26.03	25.95	26.00	30,586	+0.33(+1.28%)
May 11, 2012	25.69	25.69	25.63	25.68	23,313	+0.19(+0.73%)
May 10, 2012	25.39	25.49	25.32	25.49	10,328	-0.04(-0.14%)
May 09, 2012	25.66	25.68	25.48	25.52	31,511	-0.00(-0.01%)
May 08, 2012	25.52	25.65	25.52	25.53	7,233	+0.11(+0.44%)
May 07, 2012	25.42	25.42	25.38	25.42	13,647	+0.03(+0.13%)
May 04, 2012	25.29	25.40	25.28	25.38	4,832	+0.17(+0.69%)
May 03, 2012	25.14	25.23	25.14	25.21	7,554	+0.00(+0.01%)
May 02, 2012	25.21	25.22	25.18	25.21	22,702	+0.15(+0.59%)
May 01, 2012	25.26	25.26	25.01	25.06	12,263	-0.13(-0.50%)
Apr 30, 2012	25.24	25.25	25.18	25.18	12,093	+0.02(+0.06%)
Apr 27, 2012	25.15	25.18	25.09	25.17	4,719	+0.03(+0.10%)
Apr 26, 2012	25.19	25.20	25.04	25.14	3,299	+0.09(+0.37%)
Apr 25, 2012	25.00	25.13	24.91	25.05	49,487	-0.07(-0.28%)
Apr 24, 2012	25.24	25.26	25.12	25.12	109,632	-0.14(-0.54%)
Apr 23, 2012	25.33	25.33	25.26	25.26	9,904	+0.15(+0.59%)
Apr 20, 2012	25.00	25.11	24.99	25.11	3,042	+0.00(+0.00%)
Apr 19, 2012	25.14	25.17	25.11	25.11	3,026	+0.02(+0.10%)
Apr 18, 2012	25.08	25.08	25.06	25.08	6,306	+0.08(+0.30%)
Apr 17, 2012	25.02	25.04	24.96	25.01	11,112	-0.12(-0.48%)
Apr 16, 2012	25.03	25.19	25.03	25.13	21,794	+0.06(+0.24%)
Apr 13, 2012	24.93	25.07	24.93	25.07	26,297	+0.36(+1.45%)
Apr 12, 2012	24.83	24.83	24.71	24.71	10,365	-0.11(-0.44%)
Apr 11, 2012	24.85	24.90	24.80	24.82	21,518	-0.24(-0.97%)
Apr 10, 2012	24.89	25.12	24.86	25.07	7,926	+0.27(+1.11%)
Apr 09, 2012	24.84	24.84	24.77	24.79	17,362	+0.50(+2.07%)
Apr 05, 2012	24.21	24.32	24.21	24.29	1,530	+0.19(+0.78%)
Apr 04, 2012	24.09	24.14	24.03	24.10	2,782	+0.21(+0.89%)
Apr 03, 2012	24.30	24.37	23.88	23.89	53,125	-0.44(-1.81%)
Apr 02, 2012	24.33	24.33	24.33	24.33	1,335	+0.21(+0.87%)
Mar 30, 2012	24.46	24.47	24.12	24.12	5,059	-0.32(-1.29%)
Mar 29, 2012	24.45	24.46	24.39	24.43	27,937	+0.12(+0.48%)
Mar 28, 2012	24.24	24.37	24.24	24.32	10,034	-0.02(-0.07%)
Mar 27, 2012	24.20	24.34	24.20	24.34	13,155	+0.13(+0.55%)
Mar 26, 2012	24.21	24.21	24.02	24.20	67,894	-0.04(-0.19%)
Mar 23, 2012	24.19	24.27	24.18	24.25	34,397	+0.16(+0.68%)
Mar 22, 2012	24.12	24.12	24.05	24.09	6,857	+0.08(+0.35%)
Mar 21, 2012	23.85	24.03	23.85	24.00	9,059	+0.24(+1.02%)
Mar 20, 2012	23.75	23.82	23.67	23.76	33,781	+0.03(+0.15%)
Mar 19, 2012	23.92	23.94	23.63	23.72	109,676	-0.23(-0.96%)
Mar 16, 2012	23.82	23.95	23.76	23.95	22,176	+0.01(+0.03%)
Mar 15, 2012	23.89	23.98	23.89	23.95	15,018	+0.05(+0.22%)
Mar 14, 2012	24.22	24.22	23.88	23.89	23,553	-0.57(-2.32%)
Mar 13, 2012	24.71	24.71	24.46	24.46	28,298	-0.38(-1.53%)
Mar 12, 2012	24.90	24.91	24.84	24.84	17,185	+0.09(+0.38%)
Mar 09, 2012	24.76	24.76	24.71	24.75	1,977	-0.09(-0.38%)
Mar 08, 2012	24.92	24.92	24.82	24.84	17,663	-0.22(-0.88%)
Mar 07, 2012	25.12	25.15	25.01	25.06	42,613	-0.07(-0.28%)
Mar 06, 2012	25.13	25.21	25.13	25.13	38,925	+0.19(+0.77%)
Mar 05, 2012	25.00	25.08	24.94	24.94	46,852	-0.08(-0.30%)
Mar 02, 2012	25.03	25.11	24.99	25.02	43,194	+0.14(+0.55%)
Mar 01, 2012	24.87	24.94	24.75	24.88	24,121	-0.20(-0.79%)
Feb 29, 2012	25.23	25.23	25.00	25.08	47,508	-0.14(-0.54%)
Feb 28, 2012	25.34	25.40	25.17	25.22	233,397	-0.08(-0.33%)
Feb 27, 2012	25.27	25.34	25.21	25.30	18,586	+0.23(+0.92%)
Feb 24, 2012	25.00	25.10	24.98	25.07	8,897	+0.11(+0.46%)
Feb 23, 2012	24.82	25.01	24.79	24.95	12,060	+0.07(+0.28%)
Feb 22, 2012	24.77	24.90	24.77	24.88	14,202	+0.14(+0.57%)
Feb 21, 2012	24.77	24.78	24.62	24.74	9,896	-0.16(-0.62%)
Feb 17, 2012	24.78	24.90	24.76	24.90	25,023	-0.04(-0.16%)
Feb 16, 2012	25.07	25.10	24.89	24.94	20,151	-0.20(-0.80%)
Feb 15, 2012	25.18	25.23	25.14	25.14	16,951	-0.07(-0.27%)
Feb 14, 2012	25.06	25.21	25.04	25.21	20,677	+0.21(+0.84%)
Feb 13, 2012	24.94	25.00	24.90	25.00	10,225	-0.00(-0.02%)
Feb 10, 2012	24.94	25.06	24.94	25.00	31,098	+0.32(+1.31%)
Feb 09, 2012	24.80	24.80	24.52	24.68	92,942	-0.19(-0.78%)
Feb 08, 2012	24.83	24.93	24.79	24.87	19,373	+0.06(+0.25%)
Feb 07, 2012	24.91	24.91	24.78	24.81	23,124	-0.27(-1.08%)
Feb 06, 2012	24.93	25.12	24.89	25.08	32,160	+0.17(+0.69%)
Feb 03, 2012	24.93	24.98	24.81	24.91	247,787	-0.49(-1.92%)
Feb 02, 2012	25.35	25.45	25.34	25.40	113,514	-0.00(-0.01%)
Feb 01, 2012	25.51	25.51	25.33	25.40	20,298	-0.24(-0.95%)
Jan 31, 2012	25.40	25.67	25.40	25.65	14,622	+0.14(+0.53%)
Jan 30, 2012	25.48	25.55	25.46	25.51	16,177	+0.37(+1.45%)
Jan 27, 2012	25.08	25.17	24.98	25.15	24,852	+0.13(+0.53%)
Jan 26, 2012	24.87	25.01	24.87	25.01	12,453	+0.11(+0.46%)
Jan 25, 2012	24.88	25.08	24.88	24.90	13,165	+0.13(+0.54%)
Jan 24, 2012	24.87	24.87	24.68	24.77	37,063	+0.03(+0.12%)
Jan 23, 2012	24.76	24.82	24.65	24.74	28,975	-0.16(-0.64%)
Jan 20, 2012	24.99	25.06	24.89	24.90	31,828	-0.22(-0.89%)
Jan 19, 2012	25.35	25.40	25.09	25.12	154,617	-0.37(-1.46%)
Jan 18, 2012	25.78	25.78	25.48	25.49	26,473	-0.25(-0.97%)
Jan 17, 2012	25.66	25.77	25.65	25.74	30,620	+0.10(+0.37%)
Jan 13, 2012	25.67	25.75	25.64	25.65	25,166	+0.23(+0.89%)
Jan 12, 2012	25.45	25.47	25.34	25.42	37,857	-0.04(-0.17%)
Jan 11, 2012	25.29	25.46	25.29	25.46	40,697	+0.33(+1.29%)
Jan 10, 2012	25.07	25.25	25.06	25.14	41,696	-0.06(-0.24%)
Jan 09, 2012	25.17	25.36	25.17	25.20	39,374	+0.03(+0.13%)
Jan 06, 2012	25.16	25.23	25.14	25.17	18,679	+0.12(+0.46%)
Jan 05, 2012	25.14	25.29	25.05	25.05	10,666	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.