Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.81	11.95	11.64	11.91	45,149	+0.10(+0.86%)
Dec 28, 2012	11.90	12.04	11.67	11.80	67,922	-0.12(-1.05%)
Dec 27, 2012	11.98	12.10	11.63	11.93	67,876	-0.02(-0.13%)
Dec 26, 2012	11.49	12.12	11.46	11.95	44,886	+0.09(+0.72%)
Dec 24, 2012	12.04	12.23	11.80	11.86	36,925	-0.20(-1.68%)
Dec 21, 2012	11.58	12.15	11.50	12.06	421,932	+0.36(+3.10%)
Dec 20, 2012	11.63	11.73	11.58	11.70	147,575	+0.05(+0.40%)
Dec 19, 2012	11.56	11.75	11.41	11.65	283,829	+0.12(+1.00%)
Dec 18, 2012	10.94	11.56	10.92	11.54	100,502	+0.56(+5.07%)
Dec 17, 2012	10.56	11.03	10.44	10.98	171,578	+0.43(+4.10%)
Dec 14, 2012	10.32	10.57	10.32	10.55	167,506	+0.16(+1.56%)
Dec 13, 2012	10.39	10.46	10.33	10.39	64,273	+0.01(+0.07%)
Dec 12, 2012	10.36	10.47	10.33	10.38	91,852	+0.00(+0.00%)
Dec 11, 2012	10.28	10.45	10.24	10.38	93,250	+0.14(+1.36%)
Dec 10, 2012	10.29	10.31	10.19	10.24	51,890	+0.00(+0.00%)
Dec 07, 2012	10.29	10.37	10.13	10.24	91,180	-0.05(-0.45%)
Dec 06, 2012	10.28	10.36	10.18	10.28	79,585	-0.02(-0.23%)
Dec 05, 2012	10.32	10.59	10.25	10.31	55,946	+0.06(+0.60%)
Dec 04, 2012	10.24	10.30	10.17	10.25	125,678	+0.09(+0.91%)
Nov 30, 2012	9.891	10.19	9.891	10.15	101,348	+0.31(+3.14%)
Nov 29, 2012	9.698	9.883	9.450	9.844	68,413	+0.27(+2.82%)
Nov 28, 2012	9.334	9.636	9.219	9.574	52,830	+0.16(+1.72%)
Nov 27, 2012	9.396	9.667	9.389	9.412	53,096	+0.05(+0.49%)
Nov 26, 2012	9.110	9.381	9.110	9.366	52,998	+0.26(+2.80%)
Nov 23, 2012	9.010	9.134	8.964	9.110	26,832	+0.15(+1.73%)
Nov 21, 2012	8.840	8.971	8.593	8.956	36,855	+0.16(+1.85%)
Nov 20, 2012	8.925	9.053	8.709	8.794	140,704	-0.19(-2.15%)
Nov 19, 2012	9.056	9.780	8.811	8.987	79,876	+0.12(+1.39%)
Nov 16, 2012	8.886	8.948	8.709	8.863	70,231	-0.06(-0.69%)
Nov 15, 2012	8.940	9.041	8.770	8.925	82,490	-0.04(-0.43%)
Nov 14, 2012	9.249	9.249	8.940	8.964	100,586	-0.23(-2.52%)
Nov 13, 2012	9.134	9.238	9.110	9.195	41,711	+0.01(+0.08%)
Nov 12, 2012	9.404	9.404	8.894	9.188	73,668	-0.22(-2.38%)
Nov 09, 2012	9.203	9.535	9.118	9.412	47,013	+0.14(+1.50%)
Nov 08, 2012	9.674	9.674	9.257	9.273	61,648	-0.46(-4.69%)
Nov 07, 2012	9.937	10.01	9.674	9.729	95,479	-0.38(-3.75%)
Nov 06, 2012	10.05	10.18	9.899	10.11	74,931	+0.22(+2.19%)
Nov 05, 2012	9.404	9.914	9.342	9.891	128,346	+0.46(+4.83%)
Nov 02, 2012	9.327	9.504	9.203	9.435	195,548	+0.19(+2.09%)
Nov 01, 2012	9.126	9.443	9.126	9.242	233,893	+0.09(+1.01%)
Oct 31, 2012	9.273	9.636	8.925	9.149	332,515	-0.04(-0.42%)
Oct 26, 2012	9.226	9.188	9.188	9.188	95,766	-0.02(-0.17%)
Oct 25, 2012	9.325	9.348	9.088	9.203	128,366	-0.02(-0.17%)
Oct 24, 2012	9.272	9.310	9.027	9.218	163,011	+0.04(+0.42%)
Oct 23, 2012	9.325	9.325	9.019	9.180	115,605	+0.00(+0.00%)
Oct 19, 2012	9.516	9.516	9.180	9.180	138,957	-0.34(-3.53%)
Oct 18, 2012	9.463	9.547	9.402	9.516	46,182	-0.05(-0.56%)
Oct 17, 2012	9.616	9.616	9.417	9.570	57,236	-0.02(-0.24%)
Oct 16, 2012	9.562	9.692	9.478	9.593	50,170	+0.12(+1.29%)
Oct 15, 2012	9.524	9.600	9.463	9.470	49,141	-0.05(-0.48%)
Oct 12, 2012	9.600	9.738	9.432	9.516	59,322	-0.06(-0.64%)
Oct 11, 2012	9.570	9.684	9.486	9.577	40,817	+0.13(+1.38%)
Oct 10, 2012	9.447	9.593	9.371	9.447	137,005	-0.02(-0.16%)
Oct 09, 2012	9.738	9.761	9.447	9.463	38,319	-0.29(-2.98%)
Oct 08, 2012	9.784	9.906	9.730	9.753	23,004	-0.06(-0.62%)
Oct 05, 2012	9.860	10.04	9.814	9.814	50,018	+0.06(+0.63%)
Oct 04, 2012	9.639	9.799	9.509	9.753	49,931	+0.13(+1.35%)
Oct 03, 2012	9.623	9.699	9.455	9.623	96,498	-0.02(-0.16%)
Oct 02, 2012	9.876	10.04	9.608	9.639	44,485	-0.16(-1.64%)
Oct 01, 2012	9.784	9.967	9.654	9.799	62,882	+0.06(+0.63%)
Sep 28, 2012	9.761	9.868	9.646	9.738	58,075	-0.09(-0.93%)
Sep 27, 2012	9.516	9.845	9.516	9.830	70,876	+0.32(+3.38%)
Sep 26, 2012	9.776	9.776	9.455	9.509	107,196	-0.21(-2.12%)
Sep 25, 2012	9.898	9.971	9.684	9.715	107,563	-0.11(-1.09%)
Sep 24, 2012	9.662	9.944	9.639	9.822	116,450	+0.12(+1.26%)
Sep 21, 2012	9.967	9.967	9.627	9.700	410,485	-0.08(-0.78%)
Sep 20, 2012	9.883	9.891	9.738	9.776	61,388	-0.14(-1.39%)
Sep 19, 2012	10.10	10.10	9.814	9.914	91,845	-0.16(-1.59%)
Sep 18, 2012	10.13	10.14	9.983	10.07	117,941	-0.04(-0.38%)
Sep 17, 2012	10.95	10.95	10.04	10.11	131,825	-0.94(-8.51%)
Sep 14, 2012	10.59	11.06	10.59	11.05	118,531	+0.53(+5.01%)
Sep 13, 2012	10.37	10.77	10.36	10.53	138,117	+0.16(+1.55%)
Sep 12, 2012	10.36	10.47	10.34	10.36	49,850	+0.04(+0.37%)
Sep 11, 2012	10.27	10.43	10.23	10.33	71,843	+0.09(+0.90%)
Sep 10, 2012	10.11	10.40	10.11	10.23	125,971	+0.11(+1.13%)
Sep 07, 2012	9.921	10.17	9.753	10.12	101,360	+0.25(+2.56%)
Sep 06, 2012	9.837	10.10	9.769	9.868	155,926	+0.08(+0.78%)
Sep 05, 2012	9.662	9.837	9.593	9.791	110,485	+0.19(+1.99%)
Sep 04, 2012	9.455	9.692	9.211	9.600	108,142	+0.18(+1.95%)
Aug 31, 2012	9.684	9.684	9.417	9.417	92,714	-0.16(-1.68%)
Aug 30, 2012	9.707	9.707	9.555	9.577	31,742	-0.18(-1.80%)
Aug 29, 2012	9.753	9.814	9.646	9.753	82,079	+0.11(+1.11%)
Aug 27, 2012	9.746	9.761	9.562	9.646	60,458	-0.03(-0.32%)
Aug 24, 2012	9.669	9.746	9.562	9.677	86,361	-0.03(-0.35%)
Aug 23, 2012	9.837	9.921	9.623	9.711	99,596	-0.13(-1.28%)
Aug 22, 2012	10.07	10.07	9.769	9.837	72,934	-0.23(-2.28%)
Aug 21, 2012	10.14	10.29	9.990	10.07	119,048	-0.05(-0.53%)
Aug 20, 2012	9.937	10.15	9.738	10.12	123,895	+0.22(+2.24%)
Aug 17, 2012	9.608	9.960	9.402	9.898	174,365	+0.27(+2.78%)
Aug 16, 2012	9.333	9.760	9.134	9.631	675,679	+0.27(+2.86%)
Aug 15, 2012	9.287	9.386	9.195	9.363	183,448	+0.08(+0.82%)
Aug 14, 2012	9.730	9.761	9.186	9.287	168,351	-0.39(-4.03%)
Aug 13, 2012	9.791	9.837	9.547	9.677	67,018	-0.15(-1.56%)
Aug 10, 2012	9.906	9.929	9.769	9.830	55,574	-0.08(-0.77%)
Aug 09, 2012	10.01	10.04	9.753	9.906	146,964	-0.08(-0.84%)
Aug 08, 2012	9.906	10.22	9.826	9.990	136,183	+0.05(+0.54%)
Aug 07, 2012	9.776	9.952	9.623	9.937	161,519	+0.24(+2.44%)
Aug 06, 2012	9.853	10.04	9.662	9.700	132,504	-0.13(-1.32%)
Aug 03, 2012	9.623	9.921	9.402	9.830	185,834	+0.43(+4.55%)
Aug 02, 2012	9.669	9.868	9.394	9.402	175,230	-0.34(-3.45%)
Aug 01, 2012	10.14	10.51	9.738	9.738	144,206	-0.39(-3.85%)
Jul 31, 2012	10.95	10.95	10.04	10.13	301,558	-1.19(-10.50%)
Jul 30, 2012	11.48	11.65	11.24	11.32	71,270	-0.12(-1.06%)
Jul 27, 2012	11.24	11.58	11.19	11.44	133,003	+0.23(+2.03%)
Jul 26, 2012	11.61	11.61	11.20	11.21	75,895	-0.20(-1.79%)
Jul 25, 2012	11.64	11.67	11.37	11.41	80,515	-0.11(-0.92%)
Jul 24, 2012	11.79	11.79	11.46	11.52	82,123	-0.21(-1.81%)
Jul 23, 2012	11.63	11.85	11.49	11.73	98,826	-0.17(-1.40%)
Jul 20, 2012	12.27	12.33	11.81	11.90	115,374	-0.56(-4.50%)
Jul 19, 2012	12.62	12.72	12.44	12.46	40,724	-0.14(-1.14%)
Jul 18, 2012	12.53	12.61	12.35	12.60	75,199	+0.01(+0.06%)
Jul 17, 2012	12.55	12.69	12.23	12.60	44,389	+0.16(+1.28%)
Jul 16, 2012	12.32	12.48	12.07	12.44	62,170	+0.11(+0.86%)
Jul 13, 2012	12.38	12.41	12.16	12.33	131,328	-0.05(-0.37%)
Jul 12, 2012	12.40	12.43	12.16	12.38	94,533	-0.17(-1.33%)
Jul 11, 2012	12.72	12.72	12.43	12.54	64,563	-0.12(-0.99%)
Jul 10, 2012	13.10	13.20	12.53	12.67	121,552	-0.35(-2.68%)
Jul 09, 2012	13.20	13.26	12.91	13.02	143,863	-0.19(-1.40%)
Jul 06, 2012	13.39	13.55	13.09	13.20	66,086	-0.36(-2.68%)
Jul 05, 2012	13.74	13.81	13.53	13.56	44,960	-0.26(-1.86%)
Jul 03, 2012	13.77	13.94	13.69	13.82	170,477	+0.05(+0.38%)
Jul 02, 2012	13.33	13.79	13.15	13.77	206,544	+0.52(+3.94%)
Jun 29, 2012	12.72	13.31	12.64	13.25	93,039	+0.79(+6.38%)
Jun 28, 2012	12.38	12.59	12.13	12.45	137,951	-0.04(-0.30%)
Jun 27, 2012	12.46	12.65	12.41	12.49	117,323	+0.08(+0.61%)
Jun 26, 2012	12.33	12.47	12.24	12.41	97,768	+0.11(+0.86%)
Jun 25, 2012	12.35	12.53	12.01	12.31	111,162	-0.26(-2.11%)
Jun 22, 2012	12.53	12.65	12.38	12.57	178,051	+0.17(+1.34%)
Jun 21, 2012	12.67	12.83	12.34	12.41	105,750	-0.31(-2.44%)
Jun 20, 2012	12.87	12.87	12.61	12.72	65,287	-0.15(-1.18%)
Jun 19, 2012	12.35	12.92	12.34	12.87	110,848	+0.56(+4.55%)
Jun 18, 2012	12.32	12.38	12.19	12.31	63,475	-0.08(-0.67%)
Jun 15, 2012	12.25	12.44	12.13	12.39	184,458	+0.11(+0.86%)
Jun 14, 2012	12.22	12.41	12.11	12.29	146,157	-0.07(-0.55%)
Jun 13, 2012	12.22	12.61	12.22	12.35	164,833	+0.08(+0.68%)
Jun 12, 2012	12.12	12.27	11.86	12.27	47,289	+0.24(+2.01%)
Jun 11, 2012	12.47	12.60	11.97	12.03	64,548	-0.26(-2.15%)
Jun 08, 2012	12.24	12.41	12.03	12.29	68,669	+0.03(+0.25%)
Jun 07, 2012	12.58	12.63	12.19	12.26	68,259	-0.14(-1.10%)
Jun 06, 2012	12.04	12.45	11.95	12.40	70,375	+0.44(+3.67%)
Jun 05, 2012	11.93	12.09	11.83	11.96	58,437	-0.08(-0.63%)
Jun 04, 2012	12.14	12.21	11.81	12.04	73,438	+0.00(+0.00%)
Jun 01, 2012	12.08	12.35	11.98	12.04	93,231	-0.39(-3.17%)
May 31, 2012	12.32	12.49	12.13	12.43	191,766	+0.10(+0.80%)
May 30, 2012	12.57	12.67	12.28	12.33	50,448	-0.38(-2.98%)
May 29, 2012	12.61	12.81	12.59	12.71	58,619	+0.20(+1.57%)
May 25, 2012	12.47	12.57	12.32	12.51	104,230	+0.01(+0.06%)
May 24, 2012	12.67	12.67	12.30	12.50	70,350	-0.12(-0.96%)
May 23, 2012	12.39	12.65	12.32	12.63	72,504	+0.06(+0.48%)
May 22, 2012	12.97	12.97	12.41	12.57	103,867	-0.43(-3.32%)
May 21, 2012	12.60	13.04	12.60	13.00	85,825	+0.32(+2.51%)
May 18, 2012	12.70	12.93	12.59	12.68	114,178	-0.05(-0.36%)
May 17, 2012	13.10	13.12	12.69	12.72	194,501	-0.33(-2.55%)
May 16, 2012	13.52	13.52	12.96	13.06	197,211	-0.36(-2.71%)
May 15, 2012	13.41	13.50	13.29	13.42	52,606	-0.05(-0.34%)
May 14, 2012	13.47	13.62	13.34	13.47	98,378	-0.18(-1.33%)
May 11, 2012	13.29	13.65	13.25	13.65	97,893	+0.19(+1.41%)
May 10, 2012	13.77	13.81	13.29	13.46	208,205	-0.15(-1.11%)
May 09, 2012	13.67	13.80	13.45	13.61	89,558	-0.29(-2.07%)
May 08, 2012	13.73	13.99	13.68	13.90	175,231	+0.05(+0.33%)
May 07, 2012	13.90	14.07	13.74	13.85	87,135	-0.08(-0.54%)
May 04, 2012	14.31	14.31	13.90	13.93	94,778	-0.49(-3.41%)
May 03, 2012	14.65	14.90	14.33	14.42	158,038	-0.24(-1.65%)
May 02, 2012	14.16	14.72	14.00	14.66	157,874	+0.33(+2.32%)
May 01, 2012	14.67	14.80	14.31	14.33	100,248	-0.33(-2.26%)
Apr 30, 2012	15.10	15.10	14.63	14.66	113,930	-0.53(-3.47%)
Apr 27, 2012	14.97	15.22	14.79	15.19	93,505	+0.23(+1.51%)
Apr 26, 2012	15.06	15.13	14.89	14.96	128,195	-0.17(-1.14%)
Apr 25, 2012	15.31	15.39	14.91	15.13	219,490	-0.05(-0.30%)
Apr 24, 2012	15.16	15.79	14.80	15.18	348,392	-0.08(-0.49%)
Apr 23, 2012	15.51	15.62	14.96	15.25	130,989	-0.65(-4.11%)
Apr 20, 2012	15.78	16.13	15.58	15.91	84,923	+0.34(+2.17%)
Apr 19, 2012	15.93	15.96	15.42	15.57	71,621	-0.36(-2.26%)
Apr 18, 2012	16.22	16.23	15.82	15.93	105,446	-0.39(-2.40%)
Apr 17, 2012	16.26	16.67	16.26	16.32	66,138	+0.26(+1.59%)
Apr 16, 2012	15.95	16.37	15.74	16.07	43,067	+0.20(+1.28%)
Apr 13, 2012	16.40	16.42	15.83	15.86	45,847	-0.63(-3.83%)
Apr 12, 2012	16.23	16.73	16.19	16.49	66,123	+0.23(+1.39%)
Apr 11, 2012	16.21	16.28	16.02	16.27	79,432	+0.25(+1.55%)
Apr 10, 2012	16.23	16.51	15.97	16.02	176,395	-0.30(-1.84%)
Apr 09, 2012	16.29	16.53	15.83	16.32	125,346	-0.31(-1.85%)
Apr 05, 2012	16.40	16.83	16.40	16.63	175,228	+0.12(+0.73%)
Apr 04, 2012	16.39	16.58	16.28	16.51	138,234	-0.13(-0.77%)
Apr 03, 2012	16.75	16.85	16.43	16.64	162,216	-0.12(-0.72%)
Apr 02, 2012	16.49	16.77	16.17	16.76	125,067	+0.20(+1.18%)
Mar 30, 2012	16.83	16.83	16.37	16.56	101,614	-0.11(-0.63%)
Mar 29, 2012	16.41	16.72	16.23	16.67	66,751	+0.08(+0.45%)
Mar 28, 2012	16.36	16.60	16.15	16.59	127,845	+0.20(+1.24%)
Mar 27, 2012	16.49	16.62	16.25	16.39	91,172	-0.14(-0.82%)
Mar 26, 2012	16.26	16.70	16.17	16.52	184,843	+0.52(+3.24%)
Mar 23, 2012	15.85	16.16	15.54	16.01	61,571	+0.21(+1.33%)
Mar 22, 2012	15.97	16.17	15.63	15.79	60,466	-0.38(-2.32%)
Mar 21, 2012	16.11	16.45	16.11	16.17	67,477	-0.02(-0.09%)
Mar 20, 2012	16.15	16.35	16.03	16.19	57,351	-0.12(-0.74%)
Mar 19, 2012	16.23	16.65	16.23	16.31	76,041	+0.02(+0.09%)
Mar 16, 2012	16.46	16.46	15.98	16.29	131,856	-0.10(-0.60%)
Mar 15, 2012	15.82	16.42	15.82	16.39	52,522	+0.53(+3.32%)
Mar 14, 2012	16.07	16.28	15.81	15.86	48,585	-0.27(-1.68%)
Mar 13, 2012	15.70	16.18	15.55	16.13	66,449	+0.61(+3.92%)
Mar 12, 2012	15.72	15.82	15.28	15.52	120,499	-0.21(-1.34%)
Mar 09, 2012	15.50	15.90	15.37	15.73	111,303	+0.23(+1.50%)
Mar 08, 2012	15.45	15.69	15.32	15.50	114,956	+0.13(+0.83%)
Mar 07, 2012	15.25	15.45	15.21	15.37	111,622	+0.21(+1.39%)
Mar 06, 2012	15.07	15.24	14.93	15.16	95,612	-0.10(-0.64%)
Mar 05, 2012	15.06	15.38	15.02	15.26	65,432	+0.14(+0.90%)
Mar 02, 2012	15.07	15.37	14.96	15.13	195,113	+0.08(+0.55%)
Mar 01, 2012	15.42	15.55	15.04	15.04	274,059	-0.23(-1.53%)
Feb 29, 2012	15.53	16.50	15.22	15.28	180,463	-0.09(-0.59%)
Feb 28, 2012	16.95	16.95	14.87	15.37	331,479	-1.67(-9.80%)
Feb 27, 2012	16.70	17.12	16.61	17.04	126,858	+0.05(+0.27%)
Feb 24, 2012	16.72	17.02	16.57	16.99	276,034	+0.24(+1.44%)
Feb 23, 2012	16.40	16.80	16.34	16.75	65,029	+0.42(+2.58%)
Feb 22, 2012	15.97	16.52	15.97	16.33	79,816	-0.11(-0.69%)
Feb 21, 2012	16.37	16.48	16.24	16.44	51,550	+0.23(+1.39%)
Feb 17, 2012	16.29	16.65	16.16	16.22	102,916	+0.03(+0.19%)
Feb 16, 2012	16.28	16.32	16.05	16.19	96,974	-0.05(-0.28%)
Feb 15, 2012	16.48	16.48	16.13	16.23	65,936	-0.20(-1.19%)
Feb 14, 2012	16.66	16.81	16.10	16.43	72,080	-0.34(-2.02%)
Feb 13, 2012	16.86	16.99	16.54	16.76	87,284	+0.06(+0.36%)
Feb 10, 2012	17.01	17.19	16.66	16.70	44,643	-0.46(-2.67%)
Feb 09, 2012	17.43	17.43	17.03	17.16	33,895	-0.19(-1.08%)
Feb 08, 2012	17.45	17.69	17.25	17.35	40,867	-0.06(-0.35%)
Feb 07, 2012	17.48	17.48	17.10	17.41	81,357	-0.05(-0.30%)
Feb 06, 2012	17.39	17.54	17.09	17.46	72,713	-0.02(-0.09%)
Feb 03, 2012	17.40	18.00	17.26	17.48	85,407	+0.47(+2.79%)
Feb 02, 2012	17.05	17.25	16.89	17.01	65,781	-0.03(-0.18%)
Feb 01, 2012	16.60	17.10	16.60	17.04	117,135	+0.63(+3.83%)
Jan 31, 2012	16.36	16.51	16.31	16.41	113,796	+0.07(+0.46%)
Jan 30, 2012	16.44	16.59	16.28	16.33	59,357	-0.28(-1.66%)
Jan 27, 2012	16.71	16.89	16.51	16.61	50,238	-0.18(-1.07%)
Jan 26, 2012	16.88	17.05	16.50	16.79	42,199	-0.02(-0.09%)
Jan 25, 2012	16.78	16.94	16.61	16.80	67,335	+0.03(+0.18%)
Jan 24, 2012	16.48	16.89	16.30	16.77	77,456	+0.17(+1.04%)
Jan 23, 2012	16.76	17.00	16.46	16.60	55,393	-0.15(-0.89%)
Jan 20, 2012	16.64	16.90	16.59	16.75	90,354	+0.04(+0.27%)
Jan 19, 2012	16.51	16.76	16.47	16.71	70,568	+0.20(+1.22%)
Jan 18, 2012	16.11	16.61	16.11	16.50	81,590	+0.30(+1.85%)
Jan 17, 2012	16.53	16.62	16.12	16.21	107,630	-0.18(-1.09%)
Jan 13, 2012	16.36	16.50	16.12	16.38	100,824	-0.22(-1.31%)
Jan 12, 2012	16.61	16.68	16.35	16.60	112,117	+0.14(+0.86%)
Jan 11, 2012	16.38	16.60	16.38	16.46	100,131	+0.00(+0.00%)
Jan 10, 2012	16.61	16.70	16.32	16.46	127,121	+0.13(+0.78%)
Jan 09, 2012	16.50	16.69	16.18	16.33	113,534	-0.10(-0.64%)
Jan 06, 2012	16.41	16.56	16.12	16.44	221,113	+0.01(+0.05%)
Jan 05, 2012	16.18	16.51	15.79	16.43	146,491	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.