Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.12	25.62	25.07	25.57	4,350,923	+0.42(+1.66%)
Dec 28, 2012	25.23	25.34	25.15	25.15	3,403,079	-0.17(-0.67%)
Dec 27, 2012	25.34	25.39	25.04	25.32	712,244	+0.00(+0.00%)
Dec 26, 2012	25.62	25.62	25.31	25.32	1,788,550	-0.25(-0.96%)
Dec 24, 2012	25.57	25.59	25.51	25.56	317,274	-0.06(-0.22%)
Dec 21, 2012	25.45	25.69	25.40	25.62	1,972,986	-0.20(-0.76%)
Dec 20, 2012	25.73	25.82	25.63	25.82	1,460,693	+0.15(+0.60%)
Dec 19, 2012	25.78	25.80	25.66	25.66	2,383,745	-0.07(-0.27%)
Dec 18, 2012	25.45	25.74	25.39	25.73	891,224	+0.35(+1.38%)
Dec 17, 2012	25.24	25.39	25.24	25.38	586,760	+0.19(+0.76%)
Dec 14, 2012	25.23	25.30	25.16	25.19	5,024,713	-0.09(-0.35%)
Dec 13, 2012	25.48	25.52	25.23	25.28	304,149	-0.16(-0.61%)
Dec 12, 2012	25.57	25.59	25.41	25.44	470,901	-0.06(-0.23%)
Dec 11, 2012	25.51	25.56	25.44	25.49	506,498	+0.11(+0.44%)
Dec 10, 2012	25.28	25.41	25.24	25.38	990,448	+0.11(+0.44%)
Dec 07, 2012	25.32	25.34	25.19	25.27	376,176	+0.00(+0.00%)
Dec 06, 2012	25.19	25.32	25.17	25.27	336,452	+0.07(+0.29%)
Dec 05, 2012	25.22	25.29	25.01	25.20	470,946	+0.01(+0.04%)
Dec 04, 2012	25.17	25.22	25.05	25.19	300,441	-0.08(-0.31%)
Nov 30, 2012	25.37	25.37	25.18	25.27	402,497	-0.03(-0.11%)
Nov 29, 2012	25.29	25.32	25.12	25.29	505,856	+0.17(+0.66%)
Nov 28, 2012	24.85	25.13	24.70	25.13	327,584	+0.18(+0.72%)
Nov 27, 2012	25.01	25.07	24.93	24.95	311,169	-0.05(-0.20%)
Nov 26, 2012	24.96	25.06	24.87	25.00	878,140	-0.03(-0.12%)
Nov 23, 2012	24.87	25.03	24.84	25.03	221,353	+0.26(+1.07%)
Nov 21, 2012	24.74	24.76	24.64	24.76	385,489	+0.09(+0.35%)
Nov 20, 2012	24.56	24.69	24.53	24.68	794,395	+0.08(+0.32%)
Nov 19, 2012	24.38	24.60	24.33	24.60	519,816	+0.49(+2.02%)
Nov 16, 2012	23.94	24.15	23.84	24.11	643,932	+0.18(+0.73%)
Nov 15, 2012	23.97	24.08	23.81	23.94	780,650	-0.08(-0.31%)
Nov 14, 2012	24.46	24.50	23.97	24.01	533,696	-0.38(-1.58%)
Nov 13, 2012	24.34	24.56	24.25	24.40	350,970	-0.04(-0.15%)
Nov 12, 2012	24.52	24.52	24.38	24.43	216,638	+0.02(+0.07%)
Nov 09, 2012	24.30	24.61	24.25	24.42	444,167	+0.03(+0.12%)
Nov 08, 2012	24.70	24.73	24.39	24.39	363,451	-0.33(-1.32%)
Nov 07, 2012	24.92	24.95	24.58	24.71	658,791	-0.47(-1.88%)
Nov 06, 2012	25.01	25.23	25.01	25.19	514,890	+0.21(+0.86%)
Nov 05, 2012	24.83	24.99	24.78	24.97	557,756	+0.13(+0.53%)
Nov 02, 2012	25.32	25.32	24.84	24.84	529,471	-0.37(-1.48%)
Nov 01, 2012	24.66	25.22	24.59	25.22	1,891,884	+0.60(+2.42%)
Oct 31, 2012	24.50	24.62	24.39	24.62	517,928	+0.19(+0.78%)
Oct 26, 2012	24.47	24.43	24.43	24.43	379,349	-0.05(-0.20%)
Oct 25, 2012	24.60	24.66	24.30	24.48	395,332	+0.03(+0.14%)
Oct 24, 2012	24.62	24.64	24.41	24.44	296,382	-0.06(-0.24%)
Oct 23, 2012	24.40	24.56	24.20	24.50	503,662	-0.18(-0.71%)
Oct 19, 2012	24.97	24.97	24.62	24.68	298,832	-0.37(-1.49%)
Oct 18, 2012	25.05	25.12	24.94	25.05	364,732	-0.04(-0.15%)
Oct 17, 2012	24.98	25.14	24.90	25.09	185,157	+0.12(+0.50%)
Oct 16, 2012	24.77	24.97	24.72	24.97	192,191	+0.30(+1.21%)
Oct 15, 2012	24.55	24.68	24.42	24.67	530,909	+0.17(+0.70%)
Oct 12, 2012	24.64	24.69	24.45	24.50	439,622	-0.13(-0.52%)
Oct 11, 2012	24.68	24.79	24.60	24.62	303,052	+0.10(+0.42%)
Oct 10, 2012	24.65	24.66	24.47	24.52	261,562	-0.11(-0.43%)
Oct 09, 2012	24.87	24.90	24.61	24.63	640,080	-0.27(-1.08%)
Oct 08, 2012	24.88	24.99	24.85	24.90	1,000,678	-0.10(-0.41%)
Oct 05, 2012	25.16	25.23	24.95	25.00	308,437	-0.03(-0.12%)
Oct 04, 2012	24.94	25.03	24.82	25.03	261,220	+0.16(+0.65%)
Oct 03, 2012	24.90	24.95	24.77	24.87	304,311	-0.00(-0.00%)
Oct 02, 2012	24.86	24.91	24.76	24.87	352,224	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.