Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.18	36.96	36.18	36.89	188,126	+0.67(+1.84%)
Dec 28, 2012	36.45	36.52	36.22	36.22	63,807	-0.41(-1.13%)
Dec 27, 2012	36.58	36.73	36.34	36.64	29,945	+0.17(+0.47%)
Dec 26, 2012	36.60	36.67	36.34	36.47	52,338	+0.12(+0.33%)
Dec 24, 2012	36.22	36.44	36.14	36.34	76,320	-0.09(-0.24%)
Dec 21, 2012	36.22	36.49	36.14	36.43	25,604	-0.74(-1.98%)
Dec 20, 2012	37.12	37.17	36.83	37.17	146,467	+0.20(+0.54%)
Dec 19, 2012	37.22	37.23	36.97	36.97	86,638	-0.09(-0.23%)
Dec 18, 2012	36.84	37.11	36.76	37.05	67,528	+0.37(+1.01%)
Dec 17, 2012	36.53	36.72	36.48	36.68	457,553	+0.27(+0.75%)
Dec 14, 2012	36.19	36.59	36.19	36.41	66,648	+0.08(+0.23%)
Dec 13, 2012	36.56	36.56	36.14	36.33	51,107	-0.25(-0.69%)
Dec 12, 2012	36.49	36.82	36.45	36.58	28,758	+0.22(+0.61%)
Dec 11, 2012	36.24	36.44	36.19	36.36	60,948	+0.25(+0.70%)
Dec 10, 2012	36.02	36.10	35.87	36.10	56,251	+0.23(+0.65%)
Dec 07, 2012	35.89	35.99	35.76	35.87	13,006	+0.06(+0.16%)
Dec 06, 2012	35.81	35.87	35.66	35.81	23,401	+0.22(+0.62%)
Dec 05, 2012	35.71	35.86	35.50	35.59	68,215	-0.11(-0.32%)
Dec 04, 2012	35.66	35.81	35.50	35.71	78,373	-0.24(-0.68%)
Nov 30, 2012	36.02	36.11	35.83	35.95	76,866	-0.03(-0.08%)
Nov 29, 2012	35.97	36.03	35.79	35.98	41,768	+0.32(+0.90%)
Nov 28, 2012	35.13	35.66	34.95	35.66	33,300	+0.24(+0.69%)
Nov 27, 2012	35.65	35.80	35.38	35.41	27,159	-0.31(-0.86%)
Nov 26, 2012	35.64	35.72	35.46	35.72	191,300	-0.08(-0.22%)
Nov 23, 2012	35.52	35.80	35.44	35.80	24,769	+0.62(+1.77%)
Nov 21, 2012	35.12	35.24	35.06	35.18	18,701	+0.09(+0.24%)
Nov 20, 2012	34.92	35.23	34.89	35.09	44,593	+0.06(+0.16%)
Nov 19, 2012	34.78	35.12	34.78	35.03	138,726	+0.65(+1.89%)
Nov 16, 2012	34.26	34.38	33.93	34.38	38,568	+0.07(+0.22%)
Nov 15, 2012	34.41	34.53	34.10	34.31	98,000	+0.00(+0.01%)
Nov 14, 2012	34.89	34.89	34.28	34.31	36,952	-0.67(-1.90%)
Nov 13, 2012	34.90	35.21	34.88	34.97	56,508	-0.32(-0.91%)
Nov 12, 2012	35.37	35.42	35.21	35.29	51,754	-0.04(-0.10%)
Nov 09, 2012	35.23	35.64	35.21	35.33	34,953	-0.10(-0.28%)
Nov 08, 2012	35.69	35.82	35.39	35.43	81,381	-0.26(-0.74%)
Nov 07, 2012	36.10	36.10	35.46	35.69	170,220	-0.69(-1.91%)
Nov 06, 2012	36.27	36.55	36.14	36.39	112,416	+0.29(+0.79%)
Nov 05, 2012	36.08	36.17	35.86	36.10	85,732	+0.05(+0.14%)
Nov 02, 2012	36.63	36.63	35.94	36.05	37,529	-0.47(-1.29%)
Nov 01, 2012	36.27	36.58	36.27	36.52	39,845	+0.22(+0.61%)
Oct 31, 2012	36.40	36.53	36.06	36.30	288,715	+0.17(+0.48%)
Oct 26, 2012	36.29	36.13	36.13	36.13	25,998	-0.09(-0.26%)
Oct 25, 2012	36.29	36.47	35.99	36.22	122,245	+0.30(+0.84%)
Oct 24, 2012	36.22	36.37	35.91	35.92	40,441	-0.06(-0.16%)
Oct 23, 2012	36.09	36.14	35.83	35.98	97,385	-0.77(-2.10%)
Oct 19, 2012	37.12	37.12	36.61	36.75	32,053	-0.45(-1.21%)
Oct 18, 2012	37.21	37.38	37.06	37.20	26,227	-0.03(-0.08%)
Oct 17, 2012	36.97	37.28	36.92	37.23	36,095	+0.43(+1.17%)
Oct 16, 2012	36.47	36.86	36.39	36.80	139,355	+0.48(+1.32%)
Oct 15, 2012	36.09	36.32	35.98	36.32	54,751	+0.21(+0.57%)
Oct 12, 2012	36.30	36.42	36.06	36.12	32,275	-0.24(-0.67%)
Oct 11, 2012	36.50	36.58	36.32	36.36	52,935	+0.31(+0.87%)
Oct 10, 2012	36.20	36.38	35.96	36.04	39,120	-0.30(-0.83%)
Oct 09, 2012	36.56	36.62	36.29	36.35	32,705	-0.16(-0.43%)
Oct 08, 2012	36.45	36.58	36.38	36.50	14,955	-0.08(-0.21%)
Oct 05, 2012	36.65	36.99	36.53	36.58	291,440	-0.03(-0.09%)
Oct 04, 2012	36.20	36.68	36.20	36.61	58,484	+0.31(+0.87%)
Oct 03, 2012	36.54	36.54	36.20	36.29	148,755	-0.39(-1.05%)
Oct 02, 2012	36.90	36.90	36.53	36.68	75,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.