Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.09	22.36	21.97	22.31	11,855,129	+0.23(+1.02%)
Dec 28, 2012	22.07	22.21	22.04	22.08	7,834,201	-0.21(-0.96%)
Dec 27, 2012	22.40	22.42	22.12	22.30	8,665,268	-0.03(-0.14%)
Dec 26, 2012	22.38	22.49	22.31	22.33	5,263,099	-0.02(-0.10%)
Dec 24, 2012	22.44	22.50	22.32	22.35	4,510,613	-0.21(-0.95%)
Dec 21, 2012	22.35	22.57	22.33	22.57	11,148,275	-0.06(-0.26%)
Dec 20, 2012	22.50	22.66	22.48	22.62	9,025,209	+0.06(+0.29%)
Dec 19, 2012	22.45	22.67	22.44	22.56	12,268,008	+0.05(+0.21%)
Dec 18, 2012	22.38	22.54	22.37	22.51	11,298,310	+0.17(+0.74%)
Dec 17, 2012	22.09	22.36	22.08	22.35	9,953,229	+0.17(+0.77%)
Dec 14, 2012	22.05	22.22	22.05	22.18	8,507,793	-0.04(-0.19%)
Dec 13, 2012	22.33	22.37	22.07	22.22	10,090,110	-0.08(-0.36%)
Dec 12, 2012	22.25	22.44	22.20	22.30	7,897,047	+0.24(+1.09%)
Dec 11, 2012	22.05	22.19	22.02	22.06	4,966,917	+0.10(+0.44%)
Dec 10, 2012	22.05	22.11	21.95	21.96	6,614,287	-0.04(-0.19%)
Dec 07, 2012	22.05	22.07	21.92	22.00	7,980,958	-0.13(-0.58%)
Dec 06, 2012	22.19	22.22	22.03	22.13	6,583,758	+0.00(+0.00%)
Dec 05, 2012	21.89	22.19	21.89	22.13	10,101,968	+0.17(+0.76%)
Dec 04, 2012	21.99	22.01	21.86	21.97	11,278,577	-0.41(-1.82%)
Nov 30, 2012	22.15	22.39	22.13	22.37	8,022,003	+0.25(+1.11%)
Nov 29, 2012	22.19	22.27	22.09	22.13	8,760,454	-0.10(-0.43%)
Nov 28, 2012	21.83	22.23	21.75	22.22	16,356,262	+0.07(+0.31%)
Nov 27, 2012	22.25	22.36	22.13	22.15	6,137,280	-0.13(-0.59%)
Nov 26, 2012	22.35	22.35	22.17	22.28	8,088,070	-0.23(-1.01%)
Nov 23, 2012	22.41	22.53	22.37	22.51	4,224,476	+0.22(+1.01%)
Nov 21, 2012	22.16	22.31	22.08	22.29	8,060,985	+0.20(+0.92%)
Nov 20, 2012	22.15	22.23	21.93	22.08	8,770,199	-0.01(-0.02%)
Nov 19, 2012	21.92	22.09	21.83	22.09	10,852,976	+0.64(+3.00%)
Nov 16, 2012	21.51	21.54	21.21	21.45	12,347,128	-0.14(-0.67%)
Nov 15, 2012	21.52	22.00	21.47	21.59	14,675,157	+0.08(+0.35%)
Nov 14, 2012	21.90	21.90	21.48	21.52	7,603,037	-0.20(-0.94%)
Nov 13, 2012	21.67	21.94	21.64	21.72	8,705,413	-0.22(-1.00%)
Nov 12, 2012	22.02	22.02	21.80	21.94	6,508,795	+0.06(+0.27%)
Nov 09, 2012	21.84	22.08	21.81	21.88	7,903,122	+0.02(+0.07%)
Nov 08, 2012	22.27	22.42	21.86	21.86	14,510,642	-0.56(-2.48%)
Nov 07, 2012	22.52	22.57	22.21	22.42	23,083,444	-0.38(-1.67%)
Nov 06, 2012	22.43	22.83	22.41	22.80	11,037,269	+0.45(+2.04%)
Nov 05, 2012	22.30	22.42	22.23	22.35	12,035,082	-0.16(-0.71%)
Nov 02, 2012	22.70	22.74	22.47	22.51	9,463,089	-0.25(-1.12%)
Nov 01, 2012	22.86	22.88	22.72	22.76	11,517,629	+0.07(+0.30%)
Oct 31, 2012	22.92	22.99	22.64	22.69	17,245,402	+0.61(+2.78%)
Oct 26, 2012	22.14	22.08	22.08	22.08	8,325,379	-0.02(-0.10%)
Oct 25, 2012	22.17	22.21	21.98	22.10	8,533,845	+0.00(+0.00%)
Oct 24, 2012	22.03	22.21	21.98	22.10	11,696,450	+0.20(+0.89%)
Oct 23, 2012	22.17	22.17	21.84	21.90	16,363,304	-0.90(-3.94%)
Oct 19, 2012	23.10	23.11	22.70	22.80	10,584,427	-0.23(-0.99%)
Oct 18, 2012	23.06	23.23	22.76	23.03	29,457,182	-0.01(-0.02%)
Oct 17, 2012	23.05	23.10	22.85	23.03	20,046,698	+0.66(+2.93%)
Oct 16, 2012	22.20	22.39	22.18	22.38	9,000,785	+0.39(+1.78%)
Oct 15, 2012	22.02	22.07	21.83	21.99	8,268,183	-0.15(-0.67%)
Oct 12, 2012	22.21	22.28	21.99	22.14	7,055,188	-0.15(-0.67%)
Oct 11, 2012	22.33	22.47	22.26	22.28	6,200,930	+0.17(+0.79%)
Oct 10, 2012	22.16	22.33	22.07	22.11	6,644,111	-0.12(-0.55%)
Oct 09, 2012	22.36	22.61	22.14	22.23	7,234,003	-0.13(-0.57%)
Oct 08, 2012	22.20	22.37	22.17	22.36	4,561,903	+0.06(+0.26%)
Oct 05, 2012	22.49	22.58	22.28	22.30	6,064,760	-0.22(-0.99%)
Oct 04, 2012	22.20	22.53	22.18	22.52	11,971,137	+0.17(+0.76%)
Oct 03, 2012	22.49	22.55	22.28	22.35	7,647,756	-0.24(-1.08%)
Oct 02, 2012	22.50	22.60	22.39	22.60	10,769,247	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.