Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		216.90	216.90	216.90	225	+2.22(+1.04%)
Dec 24, 2012		214.68	214.68	214.68	0	+2.83(+1.33%)
Dec 21, 2012	211.85	211.85	211.85	211.85	165	-0.25(-0.12%)
Dec 20, 2012	212.10	212.10	212.10	212.10	2	-0.35(-0.16%)
Dec 19, 2012	212.45	212.45	212.45	212.45	3	+0.45(+0.21%)
Dec 18, 2012	210.60	212.00	210.60	212.00	130	+1.75(+0.83%)
Dec 17, 2012	210.30	210.30	210.25	210.25	512	+0.25(+0.12%)
Dec 14, 2012	209.95	210.05	209.95	210.00	11	+1.00(+0.48%)
Dec 13, 2012	209.00	209.00	209.00	209.00	20	+0.75(+0.36%)
Dec 12, 2012	208.25	208.25	208.25	208.25	4	+2.25(+1.09%)
Dec 11, 2012	206.00	206.00	206.00	206.00	155	+1.75(+0.86%)
Dec 06, 2012		204.25	204.25	204.25	0	+2.00(+0.99%)
Nov 30, 2012		202.25	202.25	202.25	0	+0.00(+0.00%)
Nov 29, 2012	202.13	203.50	202.13	202.25	242	+2.90(+1.45%)
Nov 27, 2012		199.35	199.35	199.35	0	+4.07(+2.08%)
Nov 26, 2012	195.28	195.28	195.28	195.28	50	+1.18(+0.61%)
Nov 24, 2012	194.10	194.10	194.10	194.10	36	+0.00(+0.00%)
Nov 23, 2012	194.10	194.10	194.10	194.10	36	+8.10(+4.35%)
Nov 19, 2012	186.00	186.00	186.00	186.00	0	+7.19(+4.02%)
Nov 15, 2012		178.81	178.81	178.81	0	-4.69(-2.55%)
Nov 12, 2012		183.50	183.50	183.50	0	-2.34(-1.26%)
Nov 08, 2012	185.84	185.84	185.84	185.84	0	-1.66(-0.89%)
Nov 07, 2012	188.22	188.22	187.50	187.50	5	-3.50(-1.83%)
Nov 05, 2012		191.00	191.00	191.00	0	-1.15(-0.60%)
Oct 31, 2012		192.15	192.15	192.15	0	+5.30(+2.83%)
Oct 25, 2012		186.85	186.85	186.85	0	+6.16(+3.41%)
Oct 19, 2012		180.69	180.69	180.69	0	+4.19(+2.38%)
Oct 17, 2012	176.50	176.50	176.50	176.50	0	+2.80(+1.61%)
Oct 16, 2012	173.70	173.70	173.70	173.70	1	+2.65(+1.55%)
Oct 12, 2012		171.05	171.05	171.05	0	-0.95(-0.55%)
Oct 09, 2012		172.00	172.00	172.00	0	-0.53(-0.30%)
Oct 04, 2012		172.53	172.53	172.53	0	+2.68(+1.57%)
Oct 02, 2012		169.85	169.85	169.85	0	+0.80(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.