Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1160	0.1160	0.1160	50,000	+0.02(+25.54%)
Dec 26, 2012	0.0924	0.0924	0.0924	0.0924	0	-0.01(-9.41%)
Dec 18, 2012		0.1020	0.1020	0.1020	0	+0.01(+17.24%)
Dec 17, 2012	0.0870	0.0870	0.0870	0.0870	4,900	-0.01(-14.71%)
Dec 14, 2012	0.1020	0.1020	0.1020	0.1020	100	-0.00(-3.77%)
Nov 30, 2012		0.1060	0.1060	0.1060	0	+0.02(+27.71%)
Nov 27, 2012		0.0830	0.0830	0.0830	0	-0.01(-6.74%)
Nov 14, 2012		0.0890	0.0890	0.0890	0	-0.01(-11.00%)
Nov 12, 2012		0.1000	0.1000	0.1000	0	-0.01(-11.50%)
Nov 04, 2012	0.1130	0.1130	0.1130	0.1130	0	+0.00(+0.00%)
Nov 02, 2012	0.1130	0.1130	0.1130	0.1130	2,000	-0.02(-12.06%)
Oct 24, 2012		0.1285	0.1285	0.1285	18,000	+0.03(+35.26%)
Oct 22, 2012		0.0950	0.0950	0.0950	0	-0.04(-26.92%)
Oct 19, 2012	0.1000	0.1300	0.1000	0.1300	50,000	+0.01(+8.33%)
Oct 18, 2012	0.1304	0.1304	0.1200	0.1200	10,250	+0.00(+0.00%)
Oct 12, 2012		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.