Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.91	92.97	91.85	92.81	19,527	+1.02(+1.11%)
Dec 28, 2012	92.15	93.20	91.64	91.79	12,545	-0.59(-0.64%)
Dec 27, 2012	91.67	92.44	91.67	92.38	9,912	+0.43(+0.47%)
Dec 26, 2012	92.32	92.36	91.69	91.95	9,037	+0.19(+0.20%)
Dec 24, 2012	92.03	92.05	91.59	91.76	12,805	+0.02(+0.02%)
Dec 21, 2012	91.54	92.15	91.47	91.74	5,808	+0.19(+0.21%)
Dec 20, 2012	91.93	92.04	90.91	91.55	16,007	-2.09(-2.23%)
Dec 19, 2012	93.60	94.03	93.45	93.64	17,888	-0.63(-0.67%)
Dec 18, 2012	95.90	95.90	93.87	94.27	9,156	-1.49(-1.55%)
Dec 17, 2012	95.66	95.83	95.61	95.76	6,638	+0.09(+0.09%)
Dec 14, 2012	96.02	96.06	95.67	95.67	6,453	-0.37(-0.39%)
Dec 13, 2012	95.65	96.28	95.57	96.04	12,293	-1.69(-1.73%)
Dec 12, 2012	97.48	98.46	96.97	97.73	12,606	+0.71(+0.73%)
Dec 11, 2012	96.84	97.02	96.76	97.02	9,992	-0.30(-0.31%)
Dec 10, 2012	97.66	97.66	97.31	97.32	4,848	+0.41(+0.43%)
Dec 07, 2012	96.77	96.93	96.51	96.91	17,062	+0.27(+0.28%)
Dec 06, 2012	95.96	96.79	95.88	96.63	6,035	+0.37(+0.39%)
Dec 05, 2012	96.09	96.26	95.70	96.26	3,419	-0.16(-0.17%)
Dec 04, 2012	96.20	96.70	95.91	96.42	10,983	-1.06(-1.09%)
Nov 30, 2012	98.45	98.62	97.11	97.48	8,812	-1.29(-1.31%)
Nov 29, 2012	98.52	98.91	98.50	98.77	4,838	+0.83(+0.85%)
Nov 28, 2012	96.59	97.94	96.50	97.94	24,992	-0.88(-0.89%)
Nov 27, 2012	98.93	99.16	98.82	98.82	7,935	-0.37(-0.37%)
Nov 26, 2012	99.28	99.28	99.02	99.19	6,579	-0.14(-0.14%)
Nov 23, 2012	97.95	99.41	97.95	99.33	22,964	+1.76(+1.80%)
Nov 21, 2012	97.06	97.59	96.96	97.57	13,149	+0.35(+0.36%)
Nov 20, 2012	97.40	97.40	96.88	97.22	4,560	-0.13(-0.13%)
Nov 19, 2012	97.20	97.54	96.96	97.35	11,013	+1.71(+1.79%)
Nov 16, 2012	95.75	96.10	95.44	95.64	12,096	-0.46(-0.48%)
Nov 15, 2012	96.70	96.70	95.44	96.10	8,793	-0.62(-0.64%)
Nov 14, 2012	96.78	97.16	96.34	96.72	10,394	+0.33(+0.35%)
Nov 13, 2012	95.92	96.92	95.88	96.39	6,605	+0.22(+0.22%)
Nov 12, 2012	96.56	96.69	96.01	96.17	4,089	-0.35(-0.36%)
Nov 09, 2012	96.66	96.96	96.40	96.52	12,629	+0.16(+0.17%)
Nov 08, 2012	95.12	96.42	95.12	96.36	24,995	+1.09(+1.14%)
Nov 07, 2012	95.51	95.53	94.44	95.27	8,186	-0.25(-0.26%)
Nov 06, 2012	93.86	95.76	93.73	95.52	12,213	+2.01(+2.15%)
Nov 05, 2012	93.24	93.54	93.22	93.51	7,116	+0.45(+0.48%)
Nov 02, 2012	94.76	94.76	92.88	93.06	12,769	-2.65(-2.76%)
Nov 01, 2012	96.25	96.25	95.71	95.71	7,321	-0.14(-0.15%)
Oct 31, 2012	95.61	96.29	95.61	95.85	11,290	+0.60(+0.63%)
Oct 26, 2012	95.50	95.25	95.25	95.25	5,900	-0.27(-0.28%)
Oct 25, 2012	95.57	95.65	95.27	95.52	4,721	+0.91(+0.96%)
Oct 24, 2012	95.20	95.20	94.49	94.61	11,265	-0.14(-0.15%)
Oct 23, 2012	95.30	95.34	94.62	94.75	16,732	-1.31(-1.36%)
Oct 19, 2012	97.21	97.21	95.76	96.06	11,223	-1.49(-1.53%)
Oct 18, 2012	97.78	98.08	97.50	97.55	16,139	-0.82(-0.83%)
Oct 17, 2012	97.98	98.54	97.98	98.37	7,632	+0.53(+0.54%)
Oct 16, 2012	97.61	97.92	97.49	97.84	9,429	+0.52(+0.54%)
Oct 15, 2012	98.06	98.06	96.85	97.32	10,201	-1.51(-1.53%)
Oct 12, 2012	99.47	99.58	98.77	98.83	9,292	-1.04(-1.04%)
Oct 11, 2012	100.06	100.33	99.86	99.87	7,061	+0.13(+0.13%)
Oct 10, 2012	99.41	99.96	99.41	99.74	4,720	+0.03(+0.03%)
Oct 09, 2012	100.09	100.20	99.32	99.71	6,342	-0.57(-0.57%)
Oct 08, 2012	99.98	100.41	99.95	100.28	10,410	-0.60(-0.59%)
Oct 05, 2012	101.55	101.68	100.60	100.88	11,575	-1.03(-1.01%)
Oct 04, 2012	101.40	102.05	101.32	101.91	12,309	+1.06(+1.06%)
Oct 03, 2012	100.94	101.16	100.76	100.85	7,586	+0.10(+0.10%)
Oct 02, 2012	101.01	101.16	100.58	100.75	7,728	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.