Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.97	16.18	15.80	16.11	284,245	+0.14(+0.89%)
Dec 28, 2012	15.96	16.04	15.75	15.97	441,784	+0.01(+0.04%)
Dec 27, 2012	15.91	16.09	15.84	15.96	665,709	+0.07(+0.43%)
Dec 26, 2012	15.88	16.02	15.80	15.89	593,002	+0.00(+0.00%)
Dec 24, 2012	15.96	16.14	15.88	15.89	204,960	-0.14(-0.88%)
Dec 21, 2012	15.88	16.10	15.79	16.04	553,596	+0.01(+0.04%)
Dec 20, 2012	16.04	16.14	15.85	16.03	439,189	+0.09(+0.57%)
Dec 19, 2012	16.10	16.13	15.82	15.94	763,005	-0.06(-0.39%)
Dec 18, 2012	16.02	16.26	15.81	16.00	777,969	+0.05(+0.32%)
Dec 17, 2012	15.82	15.96	15.65	15.95	662,595	+0.14(+0.86%)
Dec 14, 2012	15.66	15.92	15.66	15.82	895,762	+0.10(+0.65%)
Dec 13, 2012	15.52	15.75	15.45	15.71	754,176	+0.23(+1.46%)
Dec 12, 2012	15.61	15.66	15.38	15.49	1,254,833	-0.03(-0.22%)
Dec 11, 2012	15.27	15.55	15.24	15.52	2,066,180	+0.24(+1.59%)
Dec 10, 2012	15.13	15.29	14.87	15.28	1,327,013	+0.09(+0.60%)
Dec 07, 2012	15.12	15.23	15.03	15.19	1,934,441	+0.02(+0.15%)
Dec 06, 2012	15.25	15.33	15.10	15.16	823,248	-0.15(-0.96%)
Dec 05, 2012	15.35	15.42	15.28	15.31	760,837	-0.02(-0.15%)
Dec 04, 2012	15.30	15.39	15.27	15.33	732,237	+0.11(+0.71%)
Nov 30, 2012	15.31	15.41	15.15	15.23	1,372,503	-0.11(-0.74%)
Nov 29, 2012	15.10	15.36	15.06	15.34	517,310	+0.36(+2.42%)
Nov 28, 2012	15.03	15.11	14.83	14.98	1,635,504	-0.14(-0.90%)
Nov 27, 2012	15.19	15.42	15.06	15.11	1,022,997	+0.00(+0.00%)
Nov 26, 2012	15.00	15.28	14.92	15.11	1,161,392	+0.08(+0.56%)
Nov 23, 2012	14.85	15.03	14.70	15.03	732,497	+0.18(+1.18%)
Nov 21, 2012	14.95	14.98	14.72	14.85	643,814	-0.11(-0.72%)
Nov 20, 2012	14.93	14.98	14.83	14.96	1,052,647	-0.03(-0.19%)
Nov 19, 2012	14.93	14.99	14.91	14.99	656,422	+0.15(+1.03%)
Nov 16, 2012	14.81	14.97	14.77	14.84	635,930	+0.05(+0.31%)
Nov 15, 2012	14.72	15.05	14.72	14.79	385,209	+0.03(+0.23%)
Nov 14, 2012	14.89	14.95	14.71	14.76	665,693	-0.13(-0.87%)
Nov 13, 2012	15.03	15.08	14.83	14.89	555,667	-0.27(-1.79%)
Nov 12, 2012	15.15	15.24	15.06	15.16	346,076	+0.00(+0.00%)
Nov 09, 2012	15.16	15.30	15.09	15.16	1,084,092	-0.10(-0.67%)
Nov 08, 2012	15.24	15.43	15.14	15.26	598,201	+0.04(+0.26%)
Nov 07, 2012	15.37	15.46	15.05	15.22	728,470	-0.21(-1.36%)
Nov 06, 2012	15.22	15.51	15.22	15.43	655,273	+0.05(+0.33%)
Nov 05, 2012	15.35	15.49	15.28	15.38	1,389,332	-0.06(-0.40%)
Nov 02, 2012	15.57	15.61	15.41	15.44	365,808	-0.02(-0.15%)
Nov 01, 2012	15.54	15.86	15.38	15.46	797,048	+0.09(+0.59%)
Oct 31, 2012	15.74	15.83	15.37	15.37	2,340,738	-0.12(-0.80%)
Oct 26, 2012	15.70	15.50	15.50	15.50	599,897	-0.15(-0.94%)
Oct 25, 2012	15.44	15.66	15.44	15.65	577,214	+0.04(+0.25%)
Oct 24, 2012	15.42	15.66	15.27	15.61	523,025	+0.18(+1.17%)
Oct 23, 2012	15.63	15.71	15.28	15.42	446,239	-0.22(-1.41%)
Oct 19, 2012	15.84	16.03	15.63	15.64	4,892,102	-0.27(-1.67%)
Oct 18, 2012	15.92	16.07	15.79	15.91	901,095	+0.04(+0.25%)
Oct 17, 2012	15.87	15.98	15.81	15.87	913,810	+0.08(+0.52%)
Oct 16, 2012	15.90	16.03	15.72	15.79	1,359,750	+0.02(+0.14%)
Oct 15, 2012	15.80	16.08	15.65	15.77	621,930	-0.01(-0.07%)
Oct 12, 2012	15.99	16.00	15.75	15.78	1,322,182	-0.27(-1.69%)
Oct 11, 2012	16.34	16.53	16.03	16.05	600,028	-0.12(-0.74%)
Oct 10, 2012	16.30	16.46	16.13	16.17	289,447	-0.14(-0.87%)
Oct 09, 2012	16.54	16.54	16.22	16.31	393,106	-0.23(-1.41%)
Oct 08, 2012	16.45	16.64	16.38	16.54	553,089	-0.02(-0.13%)
Oct 05, 2012	16.63	16.81	16.48	16.56	572,884	-0.06(-0.38%)
Oct 04, 2012	16.24	16.73	16.07	16.63	769,249	+0.50(+3.09%)
Oct 03, 2012	16.02	16.21	15.95	16.13	374,800	+0.11(+0.71%)
Oct 02, 2012	16.00	16.18	15.88	16.02	405,025	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.