Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2084 2084 2084 0 +29.59(+1.44%)
Dec 28, 2012 2066 2076 2050 2054 0 -23.64(-1.14%)
Dec 27, 2012 2074 2089 2054 2078 0 +5.68(+0.27%)
Dec 26, 2012 2084 2092 2063 2072 0 -15.28(-0.73%)
Dec 24, 2012 2087 2087 2087 0 -2.92(-0.14%)
Dec 21, 2012 2086 2103 2060 2090 0 -18.69(-0.89%)
Dec 20, 2012 2112 2120 2091 2109 0 -0.93(-0.04%)
Dec 19, 2012 2130 2140 2106 2110 0 -18.60(-0.87%)
Dec 18, 2012 2120 2144 2113 2128 0 +10.83(+0.51%)
Dec 17, 2012 2090 2121 2087 2118 0 +33.13(+1.59%)
Dec 14, 2012 2079 2099 2073 2084 0 -0.84(-0.04%)
Dec 13, 2012 2090 2109 2076 2085 0 -2.23(-0.11%)
Dec 12, 2012 2096 2108 2080 2087 0 -0.17(-0.01%)
Dec 11, 2012 2083 2098 2069 2088 0 +12.73(+0.61%)
Dec 10, 2012 2083 2094 2061 2075 0 +7.42(+0.36%)
Dec 07, 2012 2076 2087 2056 2068 0 +2.55(+0.12%)
Dec 06, 2012 2030 2079 2025 2065 0 +40.08(+1.98%)
Dec 05, 2012 2040 2053 2007 2025 0 -6.15(-0.30%)
Dec 04, 2012 2032 2050 2010 2031 0 -19.61(-0.96%)
Nov 30, 2012 2041 2065 2028 2051 0 -31.70(-1.52%)
Nov 29, 2012 2079 2098 2066 2082 0 +5.90(+0.28%)
Nov 28, 2012 2052 2081 2041 2076 0 +20.81(+1.01%)
Nov 27, 2012 2064 2081 2050 2056 0 -9.79(-0.47%)
Nov 26, 2012 2067 2075 2049 2065 0 -12.73(-0.61%)
Nov 24, 2012 2069 2084 2063 2078 0 +0.00(+0.00%)
Nov 23, 2012 2069 2084 2063 2078 0 +20.39(+0.99%)
Nov 21, 2012 2058 2058 2058 0 +14.07(+0.69%)
Nov 20, 2012 2035 2059 2024 2044 0 +5.52(+0.27%)
Nov 19, 2012 2019 2043 2014 2038 0 +32.43(+1.62%)
Nov 16, 2012 2000 2015 1976 2006 0 +8.72(+0.44%)
Nov 15, 2012 2001 2017 1982 1997 0 -7.05(-0.35%)
Nov 14, 2012 2033 2050 1997 2004 0 -27.82(-1.37%)
Nov 13, 2012 2031 2055 2022 2032 0 -7.60(-0.37%)
Nov 12, 2012 2040 2054 2027 2039 0 +3.89(+0.19%)
Nov 09, 2012 2026 2052 2013 2036 0 +0.84(+0.04%)
Nov 08, 2012 2067 2079 2029 2035 0 -42.77(-2.06%)
Nov 07, 2012 2090 2108 2066 2078 0 -26.10(-1.24%)
Nov 06, 2012 2086 2112 2081 2104 0 +21.45(+1.03%)
Nov 05, 2012 2058 2090 2061 2082 0 +11.81(+0.57%)
Nov 02, 2012 2072 2107 2065 2070 0 +26.48(+1.30%)
Nov 01, 2012 2010 2053 2008 2044 0 +22.19(+1.10%)
Oct 31, 2012 2016 2037 2000 2022 0 +5.96(+0.30%)
Oct 26, 2012 2016 2016 2016 0 -10.83(-0.53%)
Oct 25, 2012 2029 2045 2012 2027 0 +13.63(+0.68%)
Oct 24, 2012 2032 2043 2003 2013 0 -10.77(-0.53%)
Oct 23, 2012 2016 2035 1998 2024 0 -15.30(-0.75%)
Oct 19, 2012 2078 2083 2028 2039 0 -87.98(-4.14%)
Oct 18, 2012 2141 2151 2115 2127 0 -15.07(-0.70%)
Oct 17, 2012 2144 2161 2131 2142 0 -5.26(-0.25%)
Oct 16, 2012 2138 2157 2126 2147 0 +19.86(+0.93%)
Oct 15, 2012 2110 2136 2104 2127 0 +23.33(+1.11%)
Oct 12, 2012 2106 2116 2095 2104 0 +0.14(+0.01%)
Oct 11, 2012 2111 2125 2094 2104 0 -2.21(-0.11%)
Oct 10, 2012 2114 2134 2091 2106 0 +21.36(+1.02%)
Oct 09, 2012 2094 2119 2073 2085 0 -12.13(-0.58%)
Oct 08, 2012 2084 2107 2077 2097 0 +9.43(+0.45%)
Oct 06, 2012 2111 2119 2079 2088 0 +0.00(+0.00%)
Oct 05, 2012 2111 2119 2079 2088 0 -14.23(-0.68%)
Oct 04, 2012 2107 2117 2088 2102 0 +5.55(+0.26%)
Oct 03, 2012 2106 2117 2085 2096 0 -5.18(-0.25%)
Oct 02, 2012 2135 2140 2086 2101 0 -26.65(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.