Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1390 1390 1390 0 +13.33(+0.97%)
Dec 28, 2012 1383 1389 1375 1377 0 -10.12(-0.73%)
Dec 27, 2012 1388 1391 1378 1387 0 -1.00(-0.07%)
Dec 26, 2012 1395 1399 1385 1388 0 -8.70(-0.62%)
Dec 24, 2012 1397 1397 1397 0 -2.11(-0.15%)
Dec 21, 2012 1405 1408 1389 1399 0 -8.38(-0.60%)
Dec 20, 2012 1397 1410 1395 1407 0 +10.75(+0.77%)
Dec 19, 2012 1413 1414 1395 1396 0 -12.19(-0.87%)
Dec 18, 2012 1416 1418 1399 1408 0 -5.16(-0.37%)
Dec 17, 2012 1409 1417 1408 1414 0 +5.52(+0.39%)
Dec 14, 2012 1403 1418 1401 1408 0 -0.68(-0.05%)
Dec 13, 2012 1407 1412 1401 1409 0 +3.22(+0.23%)
Dec 12, 2012 1409 1421 1403 1406 0 -1.32(-0.09%)
Dec 11, 2012 1394 1408 1391 1407 0 +13.36(+0.96%)
Dec 10, 2012 1389 1403 1386 1394 0 +3.46(+0.25%)
Dec 07, 2012 1384 1391 1378 1390 0 +6.10(+0.44%)
Dec 06, 2012 1381 1385 1378 1384 0 +1.60(+0.12%)
Dec 05, 2012 1372 1388 1371 1382 0 +9.86(+0.72%)
Dec 04, 2012 1367 1373 1355 1373 0 -5.70(-0.41%)
Nov 30, 2012 1381 1384 1373 1378 0 -3.31(-0.24%)
Nov 29, 2012 1374 1384 1369 1382 0 -3.26(-0.24%)
Nov 28, 2012 1374 1386 1373 1385 0 +8.89(+0.65%)
Nov 27, 2012 1374 1387 1370 1376 0 +1.54(+0.11%)
Nov 26, 2012 1371 1376 1367 1374 0 +3.63(+0.26%)
Nov 24, 2012 1369 1373 1367 1371 0 +0.00(+0.00%)
Nov 23, 2012 1369 1373 1367 1371 0 +5.36(+0.39%)
Nov 21, 2012 1365 1365 1365 0 +5.90(+0.43%)
Nov 20, 2012 1355 1362 1351 1359 0 +2.16(+0.16%)
Nov 19, 2012 1347 1358 1341 1357 0 +14.43(+1.07%)
Nov 16, 2012 1341 1344 1331 1343 0 +6.35(+0.48%)
Nov 15, 2012 1329 1339 1323 1337 0 +4.96(+0.37%)
Nov 14, 2012 1335 1345 1328 1332 0 -3.91(-0.29%)
Nov 13, 2012 1329 1344 1329 1335 0 +2.97(+0.22%)
Nov 12, 2012 1329 1338 1322 1332 0 +4.44(+0.33%)
Nov 09, 2012 1330 1342 1326 1328 0 -4.77(-0.36%)
Nov 08, 2012 1298 1345 1297 1333 0 -11.75(-0.87%)
Nov 07, 2012 1349 1353 1331 1345 0 -15.38(-1.13%)
Nov 06, 2012 1339 1361 1335 1360 0 +18.46(+1.38%)
Nov 05, 2012 1332 1342 1320 1342 0 +6.73(+0.50%)
Nov 02, 2012 1332 1346 1329 1335 0 +3.35(+0.25%)
Nov 01, 2012 1313 1335 1299 1331 0 +27.83(+2.13%)
Oct 31, 2012 1318 1321 1301 1304 0 -14.87(-1.13%)
Oct 26, 2012 1318 1318 1318 0 +8.30(+0.63%)
Oct 25, 2012 1298 1314 1297 1310 0 +18.35(+1.42%)
Oct 24, 2012 1296 1301 1289 1292 0 +5.08(+0.39%)
Oct 23, 2012 1289 1291 1279 1287 0 -11.14(-0.86%)
Oct 19, 2012 1309 1312 1292 1298 0 -11.65(-0.89%)
Oct 18, 2012 1317 1318 1306 1310 0 -8.76(-0.66%)
Oct 17, 2012 1300 1319 1301 1318 0 +19.45(+1.50%)
Oct 16, 2012 1292 1301 1292 1299 0 +9.12(+0.71%)
Oct 15, 2012 1292 1292 1285 1290 0 -0.72(-0.06%)
Oct 12, 2012 1292 1298 1287 1290 0 +2.38(+0.18%)
Oct 11, 2012 1292 1296 1287 1288 0 +3.67(+0.29%)
Oct 10, 2012 1291 1296 1280 1284 0 -4.38(-0.34%)
Oct 09, 2012 1297 1299 1286 1289 0 -7.25(-0.56%)
Oct 08, 2012 1296 1298 1290 1296 0 -2.06(-0.16%)
Oct 06, 2012 1303 1306 1294 1298 0 +0.00(+0.00%)
Oct 05, 2012 1302 1306 1294 1298 0 +2.05(+0.16%)
Oct 04, 2012 1294 1299 1292 1296 0 +1.91(+0.15%)
Oct 03, 2012 1299 1300 1289 1294 0 -2.16(-0.17%)
Oct 02, 2012 1301 1306 1290 1296 0 -0.71(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.