Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.14	49.04	48.05	49.03	10,372,643	+0.63(+1.30%)
Dec 28, 2012	48.60	48.94	48.27	48.40	7,094,665	-0.37(-0.77%)
Dec 27, 2012	49.04	49.24	48.15	48.77	7,056,035	-0.32(-0.64%)
Dec 26, 2012	49.09	49.22	48.69	49.09	4,265,302	-0.03(-0.06%)
Dec 24, 2012	49.16	49.43	49.08	49.12	2,815,321	-0.12(-0.24%)
Dec 21, 2012	49.64	49.97	48.92	49.24	16,245,551	-0.92(-1.83%)
Dec 20, 2012	49.07	50.28	49.07	50.15	8,541,385	+0.97(+1.98%)
Dec 19, 2012	49.38	49.74	49.18	49.18	8,512,404	-0.28(-0.56%)
Dec 18, 2012	48.60	49.55	48.40	49.45	14,236,012	+0.93(+1.91%)
Dec 17, 2012	47.98	48.57	47.93	48.53	10,484,807	+0.60(+1.25%)
Dec 14, 2012	48.26	48.37	47.81	47.93	8,212,070	-0.43(-0.90%)
Dec 13, 2012	48.85	48.93	48.16	48.36	6,202,861	-0.52(-1.07%)
Dec 12, 2012	49.00	49.30	48.66	48.88	6,574,424	+0.16(+0.32%)
Dec 11, 2012	48.62	49.23	48.61	48.72	9,180,342	+0.18(+0.37%)
Dec 10, 2012	48.46	48.75	48.44	48.55	5,346,096	+0.06(+0.12%)
Dec 07, 2012	48.43	48.63	48.26	48.49	5,361,091	+0.18(+0.37%)
Dec 06, 2012	48.03	48.38	47.82	48.31	4,903,818	-0.52(-1.07%)
Dec 05, 2012	48.67	49.14	48.39	48.83	9,324,799	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.