Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.556	1.589	1.556	1.589	159,409	+0.03(+1.69%)
Dec 28, 2012	1.582	1.582	1.556	1.562	181,505	-0.01(-0.84%)
Dec 27, 2012	1.569	1.589	1.569	1.576	167,200	+0.01(+0.84%)
Dec 26, 2012	1.609	1.615	1.556	1.562	306,951	-0.05(-2.87%)
Dec 24, 2012	1.582	1.615	1.562	1.609	273,450	+0.03(+2.09%)
Dec 21, 2012	1.569	1.582	1.543	1.576	625,112	-0.03(-1.65%)
Dec 20, 2012	1.582	1.609	1.569	1.602	619,047	+0.03(+1.67%)
Dec 19, 2012	1.529	1.576	1.490	1.576	474,481	+0.05(+3.02%)
Dec 18, 2012	1.516	1.549	1.516	1.529	501,004	+0.00(+0.00%)
Dec 17, 2012	1.529	1.556	1.516	1.529	426,711	-0.01(-0.43%)
Dec 14, 2012	1.523	1.543	1.490	1.536	367,288	+0.01(+0.87%)
Dec 13, 2012	1.549	1.556	1.510	1.523	333,067	-0.02(-1.28%)
Dec 12, 2012	1.549	1.576	1.516	1.543	362,999	+0.02(+1.30%)
Dec 11, 2012	1.549	1.549	1.483	1.523	317,668	+0.00(+0.00%)
Dec 10, 2012	1.582	1.582	1.510	1.523	233,739	-0.06(-3.75%)
Dec 07, 2012	1.562	1.582	1.523	1.582	391,104	+0.02(+1.27%)
Dec 06, 2012	1.556	1.576	1.556	1.562	236,923	-0.01(-0.42%)
Dec 05, 2012	1.483	1.569	1.483	1.569	475,488	+0.04(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.