Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.347	7.461	7.278	7.387	187,242,928	+0.05(+0.62%)
Dec 28, 2012	7.156	7.347	7.142	7.341	167,718,912	+0.06(+0.86%)
Dec 27, 2012	7.296	7.307	7.050	7.278	189,781,408	-0.02(-0.23%)
Dec 26, 2012	7.022	7.296	7.022	7.296	245,879,888	+0.22(+3.15%)
Dec 24, 2012	6.657	7.073	6.657	7.073	160,822,608	+0.31(+4.55%)
Dec 21, 2012	6.588	6.765	6.543	6.765	165,704,432	+0.05(+0.76%)
Dec 20, 2012	6.697	6.731	6.605	6.714	83,674,256	+0.02(+0.34%)
Dec 19, 2012	6.725	6.759	6.628	6.691	96,218,360	+0.03(+0.51%)
Dec 18, 2012	6.548	6.662	6.503	6.657	107,295,696	+0.16(+2.46%)
Dec 17, 2012	6.366	6.508	6.354	6.497	82,365,824	+0.17(+2.61%)
Dec 14, 2012	6.429	6.429	6.292	6.332	64,753,984	-0.10(-1.51%)
Dec 13, 2012	6.537	6.560	6.394	6.429	62,136,352	-0.11(-1.74%)
Dec 12, 2012	6.571	6.594	6.520	6.543	54,521,932	-0.01(-0.17%)
Dec 11, 2012	6.565	6.605	6.503	6.554	63,685,916	+0.01(+0.17%)
Dec 10, 2012	6.508	6.577	6.508	6.543	45,624,768	-0.01(-0.09%)
Dec 07, 2012	6.429	6.560	6.423	6.548	67,339,920	+0.14(+2.14%)
Dec 06, 2012	6.423	6.451	6.383	6.411	54,462,164	-0.04(-0.62%)
Dec 05, 2012	6.457	6.503	6.377	6.451	58,117,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.