Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1379	1379	1379	+7.93(+0.58%)
Dec 30, 2013	1370	1377	1362	1372	+1.90(+0.14%)
Dec 27, 2013	1373	1378	1363	1370	+0.76(+0.06%)
Dec 26, 2013	1361	1372	1358	1369	+10.39(+0.76%)
Dec 24, 2013		1358	1358	1358	+6.81(+0.50%)
Dec 23, 2013	1345	1357	1340	1352	+13.05(+0.97%)
Dec 20, 2013	1332	1347	1328	1339	+8.44(+0.63%)
Dec 19, 2013	1322	1338	1314	1330	+10.07(+0.76%)
Dec 18, 2013	1305	1322	1288	1320	+15.69(+1.20%)
Dec 17, 2013	1306	1318	1297	1304	-2.33(-0.18%)
Dec 16, 2013	1295	1313	1291	1307	+15.95(+1.24%)
Dec 13, 2013	1304	1308	1287	1291	-10.50(-0.81%)
Dec 12, 2013	1314	1318	1297	1301	-14.39(-1.09%)
Dec 11, 2013	1326	1335	1311	1316	-14.51(-1.09%)
Dec 10, 2013	1334	1345	1323	1330	-7.86(-0.59%)
Dec 09, 2013	1336	1346	1329	1338	+3.78(+0.28%)
Dec 06, 2013	1332	1340	1323	1334	+16.36(+1.24%)
Dec 05, 2013	1327	1333	1305	1318	-8.73(-0.66%)
Dec 04, 2013	1315	1333	1312	1327	+8.44(+0.64%)
Dec 03, 2013	1316	1327	1312	1318	-3.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.